BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR【EMIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	17.9099	0.33	1.91	17.835	17.9188	17.835	9919
1783009800	17.575	-0.3	-1.66	17.4878	17.575	17.4878	17594
1782923400	17.8717	-0.13	-0.74	17.8506	17.8717	17.8062	3872
1782837000	18.0054	0.32	1.82	17.8023	18.0054	17.8023	1825
1782750600	17.6833	-0.01	-0.07	17.7859	17.7859	17.6022	26106
1782491400	17.695	-0.21	-1.15	17.5648	17.695	17.4151	2418
1782405000	17.9011	0.04	0.24	18.0414	18.0843	17.9011	2307
1782318600	17.8575	-0.02	-0.11	17.832	17.8899	17.8057	14158
1782232200	17.8768	-0.77	-4.12	17.8866	17.9154	17.7732	8349
1782145800	18.6447	0.36	1.98	18.4593	18.6447	18.4593	5513
1781886600	18.2834	-0.01	-0.06	18.2478	18.2877	18.2204	2403
1781800200	18.2952	0.37	2.05	18.081	18.2952	18.081	1580
1781713800	17.927	0.25	1.43	17.8317	17.927	17.7713	2122
1781627400	17.6739	-0.13	-0.74	17.6947	17.7672	17.6426	16107
1781541000	17.8051	0.47	2.69	17.609	17.8051	17.609	5596
1781281800	17.338	0.51	3.03	17.1054	17.338	17.1054	103014
1781195400	16.8289	0	0.02	16.7587	16.8816	16.7587	2201
1781109000	16.8251	-0.01	-0.06	16.7662	16.8251	16.538	11526
1781022600	16.8346	-0.1	-0.61	17.1704	17.1704	16.8346	1794
1780936200	16.9387	0.07	0.44	16.8931	16.9715	16.8931	819
1780677000	16.8651	-0.43	-2.50	17.0315	17.07	16.8651	4293
1780590600	17.2984	-0.33	-1.86	17.3663	17.3663	17.249	1984
1780504200	17.6262	-0.11	-0.61	17.6083	17.6262	17.5652	3471
1780417800	17.7344	0.07	0.37	17.5663	17.7344	17.5663	1127
1780331400	17.6691	0.22	1.25	17.6906	17.6906	17.6691	4431
1780072200	17.4504	-0.08	-0.45	17.5008	17.5673	17.4285	2618
1779985800	17.5298	0.07	0.39	17.2965	17.5298	17.2184	3517
1779899400	17.4616	0.17	0.99	17.4288	17.475	17.3691	4354
1779813000	17.291	0.17	0.98	17.135	17.291	17.1093	9559
1779726600	17.1231	0.13	0.79	16.7761	17.1406	16.7761	1498
1779467400	16.9884	0.23	1.38	16.8999	16.9884	16.852	3234
1779381000	16.7573	0	0.02	16.7226	16.7586	16.6848	3280
1779294600	16.7534	0.28	1.71	16.444299	16.7534	16.444299	11219
1779208200	16.471	-0.17	-1.02	16.4769	16.5227	16.3703	7673
1779121800	16.6406	-0.16	-0.97	16.6246	16.6662	16.578499	6173
1778862600	16.803	-0.29	-1.72	16.8094	16.8094	16.67	8603
1778776200	17.0975	0	0.00	17.0975	17.0975	17.0975	0
1778689800	17.0975	0	0.00	17.0975	17.0975	17.0975	0
1778603400	17.0975	0	0.00	17.0975	17.0975	17.0975	0
1778517000	17.0975	0.12	0.68	16.9736	17.0975	16.9324	2640
1778257800	16.9823	0.05	0.30	16.9546	16.9825	16.8903	4891
1778171400	16.9319	0.11	0.68	17.0524	17.1782	16.9319	40579
1778085000	16.817	0.1	0.57	16.7359	16.9565	16.6883	11863
1777998600	16.7211	0.33	2.02	16.517199	16.7211	16.4148	8935
1777912200	16.3896	0.16	0.96	16.4788	16.4987	16.2514	3665
1777566600	16.2336	0.06	0.37	16.0916	16.2336	16.0916	13118
1777480200	16.174499	0.07	0.43	16.2737	16.2737	16.1351	22406
1777393800	16.105599	-0.16	-0.97	16.2252	16.2252	16.105599	2984
1777307400	16.2634	-0.07	-0.45	16.294699	16.3139	16.2634	16640
1777048200	16.3367	0.14	0.87	16.1725	16.3367	16.1645	1210
1776961800	16.195799	0	0.00	16.195799	16.195799	16.195799	0
1776875400	16.195799	0.09	0.58	16.195799	16.195799	16.195799	0
1776789000	16.103	-0.07	-0.41	16.186	16.23	16.103	9374
1776702600	16.169799	-0.17	-1.05	16.0888	16.1872	16.0888	30385
1776443400	16.3411	0.28	1.75	15.9617	16.3411	15.9617	7393
1776357000	16.060099	0.08	0.48	16.031199	16.060099	16.000699	4284
1776270600	15.9828	0.07	0.45	15.9329	15.9872	15.8998	7402
1776184200	15.9117	0.32	2.03	15.7807	15.9117	15.7708	6407
1776097800	15.5958	-0.05	-0.31	15.4805	15.5958	15.4805	9742
1775838600	15.644	0.14	0.93	15.584	15.644	15.566	3848
1775752200	15.4996	-0.11	-0.69	15.4777	15.4996	15.4126	6265
1775665800	15.6071	0.75	5.05	15.5614	15.6662	15.5478	7479
1775579400	14.8571	-0.26	-1.73	14.9835	14.9835	14.8571	14518
1775147400	15.1185	0	0.00	15.1185	15.1185	15.1185	0