BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR【EMIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.8651	-0.43	-2.50	17.0315	17.07	16.8651	4293
1780590600	17.2984	-0.33	-1.86	17.3663	17.3663	17.249	1984
1780504200	17.6262	-0.11	-0.61	17.6083	17.6262	17.5652	3471
1780417800	17.7344	0.07	0.37	17.5663	17.7344	17.5663	1127
1780331400	17.6691	0.22	1.25	17.6906	17.6906	17.6691	4431
1780072200	17.4504	-0.08	-0.45	17.5008	17.5673	17.4285	2618
1779985800	17.5298	0.07	0.39	17.2965	17.5298	17.2184	3517
1779899400	17.4616	0.17	0.99	17.4288	17.475	17.3691	4354
1779813000	17.291	0.17	0.98	17.135	17.291	17.1093	9559
1779726600	17.1231	0.13	0.79	16.7761	17.1406	16.7761	1498
1779467400	16.9884	0.23	1.38	16.8999	16.9884	16.852	3234
1779381000	16.7573	0	0.02	16.7226	16.7586	16.6848	3280
1779294600	16.7534	0.28	1.71	16.444299	16.7534	16.444299	11219
1779208200	16.471	-0.17	-1.02	16.4769	16.5227	16.3703	7673
1779121800	16.6406	-0.16	-0.97	16.6246	16.6662	16.578499	6173
1778862600	16.803	-0.16	-0.92	16.8094	16.8094	16.67	8603
1778776200	16.9591	-0.03	-0.16	16.9597	16.9597	16.9461	2716
1778689800	16.9871	0.42	2.56	16.9719	16.9871	16.8538	5063
1778603400	16.5633	-0.53	-3.12	16.6641	16.717099	16.501	5114
1778517000	17.0975	0.12	0.68	16.9736	17.0975	16.9324	2640
1778257800	16.9823	0.05	0.30	16.9546	16.9825	16.8903	4891
1778171400	16.9319	0.11	0.68	17.0524	17.1782	16.9319	40579
1778085000	16.817	0.1	0.57	16.7359	16.9565	16.6883	11863
1777998600	16.7211	0.33	2.02	16.517199	16.7211	16.4148	8935
1777912200	16.3896	0.16	0.96	16.4788	16.4987	16.2514	3665
1777566600	16.2336	0.06	0.37	16.0916	16.2336	16.0916	13118
1777480200	16.174499	-0.09	-0.55	16.2737	16.2737	16.1351	22406
1777393800	16.2634	0	0.00	16.2634	16.2634	16.2634	0
1777307400	16.2634	-0.07	-0.45	16.294699	16.3139	16.2634	16640
1777048200	16.3367	0.16	1.01	16.1725	16.3367	16.1645	1210
1776961800	16.174	-0.02	-0.13	16.062899	16.174	16.062899	3371
1776875400	16.195799	0.09	0.58	16.195799	16.195799	16.195799	0
1776789000	16.103	-0.07	-0.41	16.186	16.23	16.103	9374
1776702600	16.169799	-0.17	-1.05	16.0888	16.1872	16.0888	30385
1776443400	16.3411	0.28	1.75	15.9617	16.3411	15.9617	7393
1776357000	16.060099	0.08	0.48	16.031199	16.060099	16.000699	4284
1776270600	15.9828	0.07	0.45	15.9329	15.9872	15.8998	7402
1776184200	15.9117	0.32	2.03	15.7807	15.9117	15.7708	6407
1776097800	15.5958	0.1	0.62	15.4805	15.5958	15.4805	9742
1775838600	15.4996	0	0.00	15.4996	15.4996	15.4996	0
1775752200	15.4996	-0.11	-0.69	15.4777	15.4996	15.4126	6265
1775665800	15.6071	0.75	5.05	15.5614	15.6662	15.5478	7479
1775579400	14.8571	-0.05	-0.32	14.9835	14.9835	14.8571	14518
1775147400	14.9047	-0.21	-1.41	14.7384	14.9047	14.7223	1505
1775061000	15.1185	0.46	3.13	15.0224	15.1185	15.0188	1808
1774974600	14.6592	-0.05	-0.34	14.5046	14.6592	14.5046	2370
1774888200	14.7099	-0.07	-0.45	14.6334	14.7099	14.5996	9472
1774632600	14.7771	-0.06	-0.39	14.8659	14.8659	14.7657	1172
1774546200	14.8345	-0.33	-2.20	14.9695	14.9695	14.8345	12107
1774459800	15.1681	0.29	1.98	15.0818	15.1681	15.0681	2577
1774373400	14.8741	0.02	0.14	14.879	14.879	14.7986	13585
1774287000	14.8539	0.11	0.75	14.5048	14.8588	14.4726	36954
1774027800	14.743	-0.27	-1.79	15.1018	15.1018	14.743	3350
1773941400	15.011	-0.21	-1.38	15.1124	15.1124	14.8858	12286
1773855000	15.2203	-0.12	-0.76	15.5286	15.5286	15.2203	9996
1773768600	15.337	0.18	1.17	15.337	15.337	15.337	11647
1773682200	15.1593	0.09	0.57	15.1593	15.1593	15.1593	0
1773423000	15.0738	0.03	0.23	14.9717	15.0738	14.9717	259
1773336600	15.0394	-0.39	-2.51	15.2993	15.3448	15.0394	106706
1773250200	15.4259	-0.03	-0.17	15.4398	15.4398	15.3289	3378
1773163800	15.4517	0.33	2.16	15.3399	15.4517	15.305	8940
1773077400	15.1251	0.03	0.19	14.8246	15.1251	14.8246	34592
1772818200	15.0957	-0.14	-0.93	15.36	15.36	15.0286	8154