Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14.9942 | 0.17 | 1.17 | 15.0227 | 15.0585 | 14.8254 | 22500 |
| 1783009800 | 14.8202 | -0.01 | -0.05 | 14.7278 | 14.9872 | 14.683 | 229673 |
| 1782923400 | 14.8275 | -0.06 | -0.44 | 14.7306 | 14.8275 | 14.64 | 70167 |
| 1782837000 | 14.8923 | 0.09 | 0.62 | 14.8053 | 14.8923 | 14.8053 | 7660 |
| 1782750600 | 14.8004 | -0.06 | -0.42 | 14.8831 | 14.8831 | 14.7926 | 16737 |
| 1782491400 | 14.8621 | -0.06 | -0.39 | 14.8623 | 14.8688 | 14.8188 | 15554 |
| 1782405000 | 14.92 | 0.14 | 0.94 | 14.6903 | 14.92 | 14.6903 | 6237 |
| 1782318600 | 14.7815 | -0.34 | -2.26 | 15.0156 | 15.0156 | 14.7815 | 10736 |
| 1782232200 | 15.1237 | -0.29 | -1.91 | 15.1423 | 15.1423 | 15.1003 | 10296 |
| 1782145800 | 15.4184 | -0.07 | -0.48 | 15.5 | 15.5 | 15.4184 | 7473 |
| 1781886600 | 15.4925 | 0.08 | 0.50 | 15.4421 | 15.4925 | 15.4421 | 7409 |
| 1781800200 | 15.416 | -0.31 | -1.99 | 15.5112 | 15.5112 | 15.416 | 3162 |
| 1781713800 | 15.7287 | 0.04 | 0.24 | 15.5976 | 15.7787 | 15.5976 | 9165 |
| 1781627400 | 15.6904 | -0.11 | -0.73 | 15.7445 | 15.7445 | 15.665 | 15353 |
| 1781541000 | 15.8051 | -0.13 | -0.83 | 15.7994 | 15.8161 | 15.7326 | 16507 |
| 1781281800 | 15.938 | -0.05 | -0.29 | 15.9015 | 15.938 | 15.8868 | 101024 |
| 1781195400 | 15.9848 | -0.04 | -0.26 | 15.9565 | 15.9848 | 15.9065 | 4196 |
| 1781109000 | 16.0271 | -0.08 | -0.50 | 16.0034 | 16.059999 | 15.9666 | 7721 |
| 1781022600 | 16.1071 | -0.26 | -1.57 | 16.314699 | 16.314699 | 16.1071 | 8393 |
| 1780936200 | 16.3644 | 0.02 | 0.11 | 16.4387 | 16.5122 | 16.3644 | 7772 |
| 1780677000 | 16.346599 | -0.37 | -2.23 | 16.6091 | 16.6677 | 16.346599 | 30079 |
| 1780590600 | 16.718699 | -0.09 | -0.52 | 16.7301 | 16.7301 | 16.7148 | 19107 |
| 1780504200 | 16.806 | 0.01 | 0.05 | 16.8401 | 16.8401 | 16.806 | 8570 |
| 1780417800 | 16.7984 | 0.04 | 0.24 | 16.7763 | 16.7984 | 16.738299 | 3644 |
| 1780331400 | 16.7579 | 0.2 | 1.22 | 16.6556 | 16.7579 | 16.6556 | 15316 |
| 1780072200 | 16.555599 | 0.02 | 0.13 | 16.500399 | 16.555599 | 16.500399 | 6664 |
| 1779985800 | 16.534099 | 0.13 | 0.79 | 16.372399 | 16.534099 | 16.358699 | 9035 |
| 1779899400 | 16.4052 | -0.28 | -1.65 | 17.58 | 17.58 | 16.2954 | 8940 |
| 1779813000 | 16.6808 | 0.05 | 0.32 | 16.640699 | 16.6876 | 16.6367 | 11857 |
| 1779726600 | 16.6282 | -0.2 | -1.17 | 16.6282 | 16.6282 | 16.6282 | 0 |
| 1779467400 | 16.825 | -0.13 | -0.77 | 16.855 | 16.855 | 16.8 | 8482 |
| 1779381000 | 16.9555 | 0.02 | 0.11 | 16.8752 | 17.0066 | 16.8752 | 15320 |
| 1779294600 | 16.9372 | -0.09 | -0.55 | 17.0042 | 17.0042 | 16.9372 | 8027 |
| 1779208200 | 17.0308 | -0.03 | -0.16 | 17.1918 | 17.1918 | 16.9694 | 20588 |
| 1779121800 | 17.0577 | 0.16 | 0.93 | 17.018 | 17.0577 | 16.9967 | 10104 |
| 1778862600 | 16.9011 | -0.19 | -1.14 | 16.9148 | 16.9148 | 16.8783 | 9297 |
| 1778776200 | 17.0956 | 0 | 0.00 | 17.0956 | 17.0956 | 17.0956 | 0 |
| 1778689800 | 17.0956 | 0 | 0.00 | 17.0956 | 17.0956 | 17.0956 | 0 |
| 1778603400 | 17.0956 | 0 | 0.00 | 17.0956 | 17.0956 | 17.0956 | 0 |
| 1778517000 | 17.0956 | 0.39 | 2.32 | 16.8811 | 17.0956 | 16.82 | 12077 |
| 1778257800 | 16.707799 | 0.1 | 0.59 | 16.707799 | 16.707799 | 16.707799 | 0 |
| 1778171400 | 16.6091 | -0.02 | -0.10 | 16.6367 | 16.6367 | 16.4734 | 51312 |
| 1778085000 | 16.6262 | -0.27 | -1.57 | 16.9501 | 16.9501 | 16.590399 | 1966 |
| 1777998600 | 16.8918 | -0.04 | -0.25 | 16.8924 | 16.9491 | 16.86 | 15206 |
| 1777912200 | 16.9333 | 0.16 | 0.98 | 16.773599 | 16.9333 | 16.768 | 4095 |
| 1777566600 | 16.7684 | 0.05 | 0.30 | 16.7702 | 16.8356 | 16.7684 | 9291 |
| 1777480200 | 16.718 | 0.15 | 0.93 | 16.629999 | 16.7571 | 16.629999 | 3941 |
| 1777393800 | 16.5636 | -0.11 | -0.67 | 16.5977 | 16.631499 | 16.5636 | 9162 |
| 1777307400 | 16.6751 | 0.08 | 0.50 | 16.6598 | 16.69 | 16.6598 | 25630 |
| 1777048200 | 16.591899 | 0.05 | 0.29 | 16.54 | 16.591899 | 16.54 | 24751 |
| 1776961800 | 16.5443 | 0 | 0.00 | 16.5443 | 16.5443 | 16.5443 | 0 |
| 1776875400 | 16.5443 | 0.19 | 1.17 | 16.342099 | 16.5443 | 16.342099 | 15435 |
| 1776789000 | 16.3537 | 0.04 | 0.27 | 16.189499 | 16.3537 | 16.189499 | 9852 |
| 1776702600 | 16.3091 | 0.15 | 0.91 | 16.2575 | 16.3091 | 16.21 | 84615 |
| 1776443400 | 16.1627 | -0.25 | -1.53 | 16.367999 | 16.367999 | 16.0132 | 73901 |
| 1776357000 | 16.4139 | 0.13 | 0.78 | 16.328 | 16.4139 | 16.2828 | 4843 |
| 1776270600 | 16.287299 | 0.04 | 0.24 | 16.1831 | 16.3563 | 16.1831 | 232467 |
| 1776184200 | 16.247499 | -0.15 | -0.93 | 16.3371 | 16.3371 | 16.2025 | 4483 |
| 1776097800 | 16.3994 | 0.23 | 1.43 | 16.3479 | 16.3994 | 16.3479 | 6700 |
| 1775838600 | 16.1689 | 0.01 | 0.05 | 16.1693 | 16.2009 | 16.07 | 20014 |
| 1775752200 | 16.160699 | 0.18 | 1.15 | 16.0287 | 16.160699 | 16.0287 | 9792 |
| 1775665800 | 15.9769 | -0.54 | -3.25 | 15.9864 | 16 | 15.8791 | 14200 |
| 1775579400 | 16.512899 | 0.31 | 1.93 | 16.5903 | 16.5903 | 16.4873 | 6479 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
