Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 15.938 | -0.05 | -0.29 | 15.9015 | 15.938 | 15.8868 | 101024 |
| 1781195400 | 15.9848 | -0.04 | -0.26 | 15.9565 | 15.9848 | 15.9065 | 4196 |
| 1781109000 | 16.0271 | -0.08 | -0.50 | 16.0034 | 16.059999 | 15.9666 | 7721 |
| 1781022600 | 16.1071 | -0.26 | -1.57 | 16.314699 | 16.314699 | 16.1071 | 8393 |
| 1780936200 | 16.3644 | 0.02 | 0.11 | 16.4387 | 16.5122 | 16.3644 | 7772 |
| 1780677000 | 16.346599 | -0.37 | -2.23 | 16.6091 | 16.6677 | 16.346599 | 30079 |
| 1780590600 | 16.718699 | -0.09 | -0.52 | 16.7301 | 16.7301 | 16.7148 | 19107 |
| 1780504200 | 16.806 | 0.01 | 0.05 | 16.8401 | 16.8401 | 16.806 | 8570 |
| 1780417800 | 16.7984 | 0.04 | 0.24 | 16.7763 | 16.7984 | 16.738299 | 3644 |
| 1780331400 | 16.7579 | 0.2 | 1.22 | 16.6556 | 16.7579 | 16.6556 | 15316 |
| 1780072200 | 16.555599 | 0.02 | 0.13 | 16.500399 | 16.555599 | 16.500399 | 6664 |
| 1779985800 | 16.534099 | 0.13 | 0.79 | 16.372399 | 16.534099 | 16.358699 | 9035 |
| 1779899400 | 16.4052 | -0.28 | -1.65 | 17.58 | 17.58 | 16.2954 | 8940 |
| 1779813000 | 16.6808 | 0.05 | 0.32 | 16.640699 | 16.6876 | 16.6367 | 11857 |
| 1779726600 | 16.6282 | -0.2 | -1.17 | 16.6282 | 16.6282 | 16.6282 | 0 |
| 1779467400 | 16.825 | -0.13 | -0.77 | 16.855 | 16.855 | 16.8 | 8482 |
| 1779381000 | 16.9555 | 0.02 | 0.11 | 16.8752 | 17.0066 | 16.8752 | 15320 |
| 1779294600 | 16.9372 | -0.09 | -0.55 | 17.0042 | 17.0042 | 16.9372 | 8027 |
| 1779208200 | 17.0308 | -0.03 | -0.16 | 17.1918 | 17.1918 | 16.9694 | 20588 |
| 1779121800 | 17.0577 | 0.16 | 0.93 | 17.018 | 17.0577 | 16.9967 | 10104 |
| 1778862600 | 16.9011 | -0.23 | -1.34 | 16.9148 | 16.9148 | 16.8783 | 9297 |
| 1778776200 | 17.13 | -0.18 | -1.05 | 17.1796 | 17.1796 | 17.13 | 288 |
| 1778689800 | 17.3116 | 0.13 | 0.74 | 17.2531 | 17.3116 | 17.2531 | 9967 |
| 1778603400 | 17.1852 | 0.09 | 0.52 | 17.134 | 17.2105 | 17.134 | 12382 |
| 1778517000 | 17.0956 | 0.39 | 2.32 | 16.8811 | 17.0956 | 16.82 | 12077 |
| 1778257800 | 16.707799 | 0.1 | 0.59 | 16.707799 | 16.707799 | 16.707799 | 0 |
| 1778171400 | 16.6091 | -0.02 | -0.10 | 16.6367 | 16.6367 | 16.4734 | 51312 |
| 1778085000 | 16.6262 | -0.27 | -1.57 | 16.9501 | 16.9501 | 16.590399 | 1966 |
| 1777998600 | 16.8918 | -0.04 | -0.25 | 16.8924 | 16.9491 | 16.86 | 15206 |
| 1777912200 | 16.9333 | 0.16 | 0.98 | 16.773599 | 16.9333 | 16.768 | 4095 |
| 1777566600 | 16.7684 | 0.05 | 0.30 | 16.7702 | 16.8356 | 16.7684 | 9291 |
| 1777480200 | 16.718 | 0.04 | 0.26 | 16.629999 | 16.7571 | 16.629999 | 3941 |
| 1777393800 | 16.6751 | 0 | 0.00 | 16.6751 | 16.6751 | 16.6751 | 0 |
| 1777307400 | 16.6751 | 0.08 | 0.50 | 16.6598 | 16.69 | 16.6598 | 25630 |
| 1777048200 | 16.591899 | 0.01 | 0.07 | 16.54 | 16.591899 | 16.54 | 24751 |
| 1776961800 | 16.5809 | 0.04 | 0.22 | 16.5212 | 16.5809 | 16.4765 | 28851 |
| 1776875400 | 16.5443 | 0.19 | 1.17 | 16.342099 | 16.5443 | 16.342099 | 15435 |
| 1776789000 | 16.3537 | 0.04 | 0.27 | 16.189499 | 16.3537 | 16.189499 | 9852 |
| 1776702600 | 16.3091 | 0.15 | 0.91 | 16.2575 | 16.3091 | 16.21 | 84615 |
| 1776443400 | 16.1627 | -0.25 | -1.53 | 16.367999 | 16.367999 | 16.0132 | 73901 |
| 1776357000 | 16.4139 | 0.13 | 0.78 | 16.328 | 16.4139 | 16.2828 | 4843 |
| 1776270600 | 16.287299 | 0.04 | 0.24 | 16.1831 | 16.3563 | 16.1831 | 232467 |
| 1776184200 | 16.247499 | -0.15 | -0.93 | 16.3371 | 16.3371 | 16.2025 | 4483 |
| 1776097800 | 16.3994 | 0.24 | 1.48 | 16.3479 | 16.3994 | 16.3479 | 6700 |
| 1775838600 | 16.160699 | 0 | 0.00 | 16.160699 | 16.160699 | 16.160699 | 0 |
| 1775752200 | 16.160699 | 0.18 | 1.15 | 16.0287 | 16.160699 | 16.0287 | 9792 |
| 1775665800 | 15.9769 | -0.54 | -3.25 | 15.9864 | 16 | 15.8791 | 14200 |
| 1775579400 | 16.512899 | 0.22 | 1.32 | 16.5903 | 16.5903 | 16.4873 | 6479 |
| 1775147400 | 16.2972 | 0.1 | 0.60 | 16.288799 | 16.343599 | 16.288799 | 5064 |
| 1775061000 | 16.200399 | -0.16 | -0.98 | 15.9934 | 16.200399 | 15.9267 | 4419 |
| 1774974600 | 16.360299 | 0.1 | 0.65 | 16.2617 | 16.360299 | 16.2282 | 4516 |
| 1774888200 | 16.2554 | 0.31 | 1.96 | 16.305599 | 16.305599 | 16.2554 | 13065 |
| 1774632600 | 15.9434 | 0.08 | 0.47 | 15.9436 | 15.9604 | 15.9424 | 956 |
| 1774546200 | 15.8682 | 0.16 | 1.02 | 15.7482 | 15.8682 | 15.7482 | 2380 |
| 1774459800 | 15.708 | -0.02 | -0.12 | 15.5852 | 15.708 | 15.559 | 6164 |
| 1774373400 | 15.7268 | 0.12 | 0.79 | 15.5688 | 15.7268 | 15.5688 | 10661 |
| 1774287000 | 15.6033 | -0.51 | -3.17 | 16 | 16 | 15.4819 | 16010 |
| 1774027800 | 16.114899 | -0.05 | -0.28 | 16.131699 | 16.131699 | 16.0923 | 5995 |
| 1773941400 | 16.16 | -0.27 | -1.63 | 16.382 | 16.3891 | 16.16 | 8030 |
| 1773855000 | 16.4272 | 0.11 | 0.67 | 16.2197 | 16.4272 | 16.2197 | 4323 |
| 1773768600 | 16.3179 | -0.23 | -1.41 | 16.44 | 16.46 | 16.290099 | 10578 |
| 1773682200 | 16.5521 | 0.11 | 0.66 | 16.4455 | 16.5521 | 16.3152 | 15356 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
