Hot Features
プレミアム
BNP Paribas Easy JPM Scr EMBI Global Div Comp UCITS ETF (EMBH)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.6925 | -0.08 | -0.81 | 9.6925 | 9.6925 | 9.6925 | 0 |
| 1780590600 | 9.7712 | 0.03 | 0.32 | 9.6912 | 9.7712 | 9.6912 | 3096 |
| 1780504200 | 9.74 | 0.02 | 0.19 | 9.74 | 9.74 | 9.74 | 0 |
| 1780417800 | 9.7212 | -0.02 | -0.18 | 9.7212 | 9.7212 | 9.7212 | 0 |
| 1780331400 | 9.7383 | -0.01 | -0.13 | 9.7383 | 9.7383 | 9.7383 | 0 |
| 1780072200 | 9.7509 | 0.06 | 0.63 | 9.7187 | 9.7611 | 9.7187 | 1513 |
| 1779985800 | 9.6893999 | -0.02 | -0.21 | 9.6893999 | 9.6893999 | 9.6893999 | 0 |
| 1779899400 | 9.71 | 0.06 | 0.61 | 9.6774 | 9.71 | 9.6774 | 1766 |
| 1779813000 | 9.6511 | 0.01 | 0.13 | 9.6580999 | 9.6641999 | 9.6511 | 751 |
| 1779726600 | 9.6384 | 0.06 | 0.61 | 9.6251 | 9.6384 | 9.6251 | 22 |
| 1779467400 | 9.58 | 0.01 | 0.10 | 9.5676 | 9.58 | 9.5676 | 3548 |
| 1779381000 | 9.5706 | -0.02 | -0.24 | 9.5986999 | 9.6065 | 9.5706 | 1552 |
| 1779294600 | 9.5934 | 0.09 | 0.92 | 9.5934 | 9.5934 | 9.5934 | 36 |
| 1779208200 | 9.5058 | -0.06 | -0.67 | 9.5919 | 9.5919 | 9.5058 | 42 |
| 1779121800 | 9.5696 | -0.05 | -0.49 | 9.5923 | 9.5923 | 9.5696 | 50 |
| 1778862600 | 9.6165 | -0.11 | -1.11 | 9.6473 | 9.6473 | 9.6161 | 501 |
| 1778776200 | 9.7245 | 0.04 | 0.37 | 9.6851 | 9.7245 | 9.6851 | 35034 |
| 1778689800 | 9.6889 | -0.01 | -0.15 | 9.678 | 9.6889 | 9.678 | 11 |
| 1778603400 | 9.7034 | -0.04 | -0.44 | 9.6969 | 9.7034 | 9.6728 | 608 |
| 1778517000 | 9.7464 | -0.01 | -0.13 | 9.7285 | 9.7464 | 9.7022 | 3140 |
| 1778257800 | 9.7594999 | -0 | -0.01 | 9.7905 | 9.7905 | 9.7594999 | 372 |
| 1778171400 | 9.7603 | 0.05 | 0.55 | 9.7419 | 9.7603 | 9.7419 | 625 |
| 1778085000 | 9.7068 | 0 | 0.03 | 9.6896 | 9.7068 | 9.6896 | 1553 |
| 1777998600 | 9.7039 | 0.14 | 1.49 | 9.67 | 9.7039 | 9.67 | 1003 |
| 1777912200 | 9.5618 | -0.08 | -0.87 | 9.5618 | 9.5618 | 9.5618 | 1300 |
| 1777566600 | 9.6462 | -0.04 | -0.42 | 9.6285 | 9.6462 | 9.6285 | 1122 |
| 1777480200 | 9.6868 | -0.03 | -0.27 | 9.677 | 9.6868 | 9.677 | 1 |
| 1777393800 | 9.7132 | 0 | 0.00 | 9.7132 | 9.7132 | 9.7132 | 0 |
| 1777307400 | 9.7132 | 0.02 | 0.25 | 9.7233 | 9.7233 | 9.7132 | 340 |
| 1777048200 | 9.6888 | -0.03 | -0.33 | 9.6888 | 9.6888 | 9.6888 | 0 |
| 1776961800 | 9.7212 | -0.04 | -0.38 | 9.7212 | 9.7212 | 9.7212 | 0 |
| 1776875400 | 9.7578 | 0.01 | 0.08 | 9.7302 | 9.7578 | 9.7302 | 361 |
| 1776789000 | 9.7499 | 0.02 | 0.21 | 9.7499 | 9.7499 | 9.7499 | 0 |
| 1776702600 | 9.7291 | -0.06 | -0.59 | 9.7419 | 9.7419 | 9.7291 | 11751 |
| 1776443400 | 9.7864 | 0.07 | 0.75 | 9.7164 | 9.7864 | 9.7164 | 13764 |
| 1776357000 | 9.7136 | -0.03 | -0.32 | 9.7279 | 9.7279 | 9.6706 | 12762 |
| 1776270600 | 9.7452 | 0.05 | 0.51 | 9.7384 | 9.7452 | 9.7099 | 109 |
| 1776184200 | 9.6956 | 0.08 | 0.82 | 9.6956 | 9.6956 | 9.6956 | 495 |
| 1776097800 | 9.6166 | -0.04 | -0.46 | 9.6349 | 9.6349 | 9.6166 | 173 |
| 1775838600 | 9.6607 | 0 | 0.00 | 9.6607 | 9.6607 | 9.6607 | 0 |
| 1775752200 | 9.6607 | 0.05 | 0.53 | 9.6094 | 9.6607 | 9.5909 | 640 |
| 1775665800 | 9.61 | 0.13 | 1.42 | 9.6 | 9.61 | 9.6 | 207 |
| 1775579400 | 9.4753 | 0.05 | 0.58 | 9.5234 | 9.5234 | 9.4753 | 1480 |
| 1775147400 | 9.4209 | -0.06 | -0.64 | 9.4209 | 9.4209 | 9.4209 | 0 |
| 1775061000 | 9.4819 | 0.07 | 0.78 | 9.4819 | 9.4819 | 9.4819 | 0 |
| 1774974600 | 9.4087 | -0.01 | -0.07 | 9.4364 | 9.4364 | 9.4087 | 24 |
| 1774888200 | 9.4149 | 0.03 | 0.35 | 9.4149 | 9.4149 | 9.4149 | 332 |
| 1774632600 | 9.3818 | -0.1 | -1.05 | 9.4549 | 9.4549 | 9.3818 | 11389 |
| 1774546200 | 9.4817 | -0.06 | -0.60 | 9.4801 | 9.4817 | 9.4801 | 50 |
| 1774459800 | 9.5393 | 0.09 | 0.94 | 9.4759 | 9.5393 | 9.4759 | 7548 |
| 1774373400 | 9.4507999 | -0.02 | -0.17 | 9.4507999 | 9.4507999 | 9.4507999 | 0 |
| 1774287000 | 9.4672 | -0.04 | -0.45 | 9.3445 | 9.4898 | 9.3027 | 3603 |
| 1774027800 | 9.51 | 0.02 | 0.21 | 9.548 | 9.548 | 9.51 | 92 |
| 1773941400 | 9.49 | -0.12 | -1.24 | 9.5206 | 9.5206 | 9.49 | 366 |
| 1773855000 | 9.6092 | 0.03 | 0.36 | 9.5974 | 9.6092 | 9.5974 | 1043 |
| 1773768600 | 9.5746 | 0.02 | 0.19 | 9.5671 | 9.5746 | 9.5671 | 15 |
| 1773682200 | 9.5563 | -0.02 | -0.21 | 9.5594 | 9.5594 | 9.5373 | 1656 |
| 1773423000 | 9.5765999 | -0.06 | -0.59 | 9.5765999 | 9.5765999 | 9.5765999 | 0 |
| 1773336600 | 9.6338 | -0.06 | -0.63 | 9.6401 | 9.6401 | 9.6338 | 253 |
| 1773250200 | 9.6946 | -0.02 | -0.24 | 9.6734 | 9.7127 | 9.6628 | 141 |
| 1773163800 | 9.7175999 | 0.13 | 1.34 | 9.7034 | 9.7355 | 9.7034 | 26502 |
| 1773077400 | 9.5894999 | -0.1 | -1.06 | 9.6118 | 9.6119 | 9.5894999 | 3241 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
