Elis Domestic bond 4.125% 24may2027【ELISG】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
Elis Domestic bond 4.125% 24may2027 (ELISG)
Elis Domestic bond 4.125% 24may2027 (ELISG) 時系列データ

Elis Domestic bond 4.125% 24may2027 (ELISG)

102.51

0.00

(0.00%)

終了 1月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	102.51	0	0.00	102.51	102.51	102.51	0
1736443800	102.51	0	0.00	102.51	102.51	102.51	0
1736357400	102.51	0	0.00	102.51	102.51	102.51	0
1736271000	102.51	0	0.00	102.51	102.51	102.51	0
1736184600	102.51	0	0.00	102.51	102.51	102.51	0
1735925400	102.51	0	0.00	102.51	102.51	102.51	0
1735839000	102.51	0	0.00	102.51	102.51	102.51	0
1735666200	102.51	0	0.00	102.51	102.51	102.51	0
1735579800	102.51	0	0.00	102.51	102.51	102.51	0
1735320600	102.51	0	0.00	102.51	102.51	102.51	0
1735061400	102.51	0	0.00	102.51	102.51	102.51	0
1734975000	102.51	0	0.00	102.51	102.51	102.51	0
1734715800	102.51	0	0.00	102.51	102.51	102.51	0
1734629400	102.51	0	0.00	102.51	102.51	102.51	0
1734543000	102.51	0	0.00	102.51	102.51	102.51	0
1734456600	102.51	0	0.00	102.51	102.51	102.51	0
1734370200	102.51	0	0.00	102.51	102.51	102.51	0
1734111000	102.51	0	0.00	102.51	102.51	102.51	0
1734024600	102.51	0	0.00	102.51	102.51	102.51	0
1733938200	102.51	0	0.00	102.51	102.51	102.51	0
1733851800	102.51	0	0.00	102.51	102.51	102.51	0
1733765400	102.51	0	0.00	102.51	102.51	102.51	0
1733506200	102.51	0	0.00	102.51	102.51	102.51	0
1733419800	102.51	0	0.00	102.51	102.51	102.51	0
1733333400	102.51	0	0.00	102.51	102.51	102.51	0
1733247000	102.51	0	0.00	102.51	102.51	102.51	0
1733160600	102.51	0	0.00	102.51	102.51	102.51	0
1732901400	102.51	0	0.00	102.51	102.51	102.51	0
1732815000	102.51	0	0.00	102.51	102.51	102.51	0
1732728600	102.51	0	0.00	102.51	102.51	102.51	0
1732642200	102.51	0	0.00	102.51	102.51	102.51	0
1732555800	102.51	0	0.00	102.51	102.51	102.51	0
1732296600	102.51	0	0.00	102.51	102.51	102.51	0
1732210200	102.51	0	0.00	102.51	102.51	102.51	0
1732123800	102.51	0	0.00	102.51	102.51	102.51	0
1732037400	102.51	0	0.00	102.51	102.51	102.51	0
1731951000	102.51	0	0.00	102.51	102.51	102.51	0
1731691800	102.51	0	0.00	102.51	102.51	102.51	0
1731605400	102.51	5.5	5.67	102.51	102.51	102.51	0
1731519000	97.01	0	0.00	97.01	97.01	97.01	0
1731432600	97.01	0	0.00	97.01	97.01	97.01	0
1731346200	97.01	0	0.00	97.01	97.01	97.01	0
1731087000	97.01	0	0.00	97.01	97.01	97.01	0
1731000600	97.01	0	0.00	97.01	97.01	97.01	0
1730914200	97.01	0	0.00	97.01	97.01	97.01	0
1730827800	97.01	0	0.00	97.01	97.01	97.01	0
1730741400	97.01	0	0.00	97.01	97.01	97.01	0
1730482200	97.01	0	0.00	97.01	97.01	97.01	0
1730395800	97.01	0	0.00	97.01	97.01	97.01	0
1730309400	97.01	0	0.00	97.01	97.01	97.01	0
1730223000	97.01	0	0.00	97.01	97.01	97.01	0
1730136600	97.01	0	0.00	97.01	97.01	97.01	0
1729873800	97.01	0	0.00	97.01	97.01	97.01	0
1729787400	97.01	0	0.00	97.01	97.01	97.01	0
1729701000	97.01	0	0.00	97.01	97.01	97.01	0
1729614600	97.01	0	0.00	97.01	97.01	97.01	0
1729528200	97.01	0	0.00	97.01	97.01	97.01	0
1729269000	97.01	0	0.00	97.01	97.01	97.01	0
1729182600	97.01	0	0.00	97.01	97.01	97.01	0
1729096200	97.01	0	0.00	97.01	97.01	97.01	0
1729009800	97.01	0	0.00	97.01	97.01	97.01	0
1728923400	97.01	0	0.00	97.01	97.01	97.01	0

Elis Domestic bond 4.125...

ING Bank International b...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約