ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Elis.

Elis. (ELIS)

19.46
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.42.0986358866719.0619.7618.8151617219.38624333DE
4-0.17-0.86602139582319.6320.418.6936568519.42750727DE
120.422.2058823529419.0420.418.2234182419.19907417DE
26-2.04-9.4883720930221.523.2817.6440616219.79861046DE
52-1.06-5.165692007820.5223.5817.6435151820.38614554DE
1563.6623.16455696215.823.5810.2334769716.94215148DE
2601.216.630136986318.2523.585.37539387115.08478293DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980019.460.020.1019.5219.6219.19341007
173981340019.44-0.25-1.2719.6819.719.37548161
173955420019.690.281.4419.3719.7619.23444583
173946780019.410.63.1918.9119.4518.91881622
173938140018.81-0.18-0.9519.0619.2518.81365485
173929500018.99-0.12-0.6319.0819.1818.83326948
173920860019.11-0.12-0.6219.2319.3819.06537448
173894940019.23-0.17-0.8819.4419.4619.2210618
173886300019.40.42.1119.0419.4518.94403847
173877660019-0.19-0.9919.1519.1718.88347014
173869020019.19-0.17-0.8819.419.4419.13231963
173860380019.36-0.38-1.9318.7919.4818.69442225
173834460019.74-0.54-2.6620.3820.419.46414546
173825820020.280.381.9119.9220.419.92373763
173817180019.90.070.3519.8520.1419.74151515
173808540019.830.381.9519.4520.2819.45257340
173799900019.45-0.14-0.7119.4919.6819.43262617
173773980019.59-0.05-0.2519.6719.8719.4192239
173765340019.64-0.01-0.0519.6319.7219.56215077
173756700019.65-0.06-0.3019.719.8619.54274034
173748060019.710.190.9719.4819.8719.48195582
173739420019.5200.0019.4919.7519.46216518
173713500019.520.190.9819.4819.7719.48277616
173704860019.33-0.03-0.1519.4919.5119.06166989
173696220019.360.221.1519.3119.4419.1241825
173687580019.140.281.4819.1119.3219.11278431
173678940018.86-0.2-1.0518.9419.1718.61209871
173653020019.06-0.51-2.6119.619.6119.06253477
173644380019.57-0.09-0.4619.5619.6119.33341336
173635740019.660.532.7719.1519.7919.13608193
173627100019.130.623.3518.4719.3318.24488869
173618460018.510.030.1618.5618.7818.39251418
173592540018.48-0.34-1.8118.8218.8318.48263367
173583900018.82-0.08-0.4218.9419.0318.58163442
173566620018.90.170.9118.6918.9518.6952558
173557980018.73-0.11-0.5818.818.8918.62180948
173532060018.840.130.6918.7618.8718.69138249
173506140018.710.160.8618.6318.8618.6363910
173497500018.55-0.09-0.4818.5618.718.41134969
173471580018.640.140.7618.3318.6418.22788180
173462940018.5-0.37-1.9618.6618.8218.42315606
173454300018.870.080.4318.8318.9518.75166098
173445660018.79-0.15-0.7918.8218.9318.7284614
173437020018.94-0.35-1.8119.2519.3518.68317766
173411100019.290.291.5318.9719.6618.96434854
173402460019-0.25-1.3019.1119.1618.97398789
173393820019.25-0.05-0.2619.2519.3619.1466953
173385180019.30.120.6319.0519.3219.02329690
173376540019.180.060.3119.2119.3919.18211253
173350620019.120.31.5919.0319.1518.84384338
173341980018.82-0.28-1.4719.0219.1418.621065219
173333340019.10.221.1718.8419.118.72324801
173324700018.88-0.36-1.8719.219.2118.48567918
173316060019.24-0.02-0.1019.1919.4219.01473432
173290140019.26-0.09-0.4719.2819.3719.06293088
173281500019.350.150.7819.2219.4619.22320049
173272860019.2-0.12-0.6219.0419.2918.9523892
173264220019.32-0.42-2.1319.6219.6319.32331721
173255580019.74-0.23-1.1520.0620.2219.65505645
173229660019.970.10.5019.9119.9719.4400527
173221020019.870.231.1719.6219.9119.48358286
173212380019.64-0.17-0.8619.8920.0419.57202013
173203740019.81-0.67-3.2720.420.4219.58605551
Elis
ELIS

ELIS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock