ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electrification Fixed Basket Decrement 50 Points

Electrification Fixed Basket Decrement 50 Points (ELE50)

1,187.63
6.80
(0.58%)
終了 6月26日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.93-0.498072384281190.591233.631175.2300IX
4-20.96-1.738524576571205.621243.221065.6800IX
12142.3813.66043673491042.281243.221042.2200IX
26178.0617.68925094381006.61243.22995.9400IX
52211.6421.7508375984973.025411.65896.0300IX
156211.6421.7508375984973.025411.65896.0300IX
260211.6421.7508375984973.025411.65896.0300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17823186001189.53-8.96-0.751187.551193.331175.390
17822322001198.49-30.97-2.521228.21228.21183.090
17821458001229.4630.172.521212.991233.631211.60
17818866001199.2900.001199.291199.291199.290
17818002001199.2900.001199.291199.291199.290
17817138001199.2913.681.151178.81199.291178.280
17816274001185.609919.041.631172.41197.85991172.40
17815410001166.5728.612.511144.36991167.081144.36990
17812818001137.9632.82.971116.571148.731116.570
17811954001105.1636.653.431065.681106.731065.680
17811090001068.51-91.09-7.861112.011113.461066.840
17810226001159.600.001159.61159.61159.60
17809362001159.6-5.22-0.451151.311168.35991143.160
17806770001164.82-47.84-3.951220.11220.11164.810
17805906001212.66-9.7-0.791222.811223.351194.230
17805042001222.3599-13.8-1.121242.11242.11221.490
17804178001236.1631.692.631204.311242.091204.310
17803314001204.47-19.91-1.631231.41240.081189.310
17800722001224.3811.690.961214.481243.221212.840
17799858001212.695.810.481205.61991213.911194.820
17798994001206.88-14.83-1.211213.961218.181188.910
17798130001221.7129.392.461192.351223.911189.10
17797266001192.329.460.801182.091192.511182.090
17794674001182.859928.552.471156.11991182.931156.11990
17793810001154.317.670.671145.631158.231139.350
17792946001146.6439.113.531106.331149.321106.330
17792082001107.53-15.61-1.391130.191135.231094.130
17791218001123.14-24.33-2.121147.951157.631119.660
17788626001147.47-26.34-2.241181.51181.51133.920
17787762001173.81-5.66-0.481172.321181.241158.270
17786898001179.4732.152.801158.351196.85991158.310
17786034001147.32-42.46-3.571186.191186.191141.930
17785170001189.7827.632.381162.71189.821153.50
17782578001162.15-18.57-1.571170.841175.711161.170
17781714001180.72-19.84-1.651207.60991217.311179.540
17780850001200.5623.211.971177.60991201.471177.60990
17779986001177.3528.42.471156.071183.381154.070
17779122001148.95-6.63-0.571157.591167.891147.420
17775666001155.5839.023.491117.451155.581110.490
17774802001116.56-43.77-3.771136.61991141.651116.520
17773938001160.3300.001160.331160.331160.330
17773074001160.33-14.09-1.201175.211178.821149.580
17770482001174.42-2.55-0.221172.981177.171162.130
17769618001176.9741.33.641147.081180.221143.10
17768754001135.6730.962.801097.911144.051093.670
17767890001104.71-19.09-1.701122.081124.541100.810
17767026001123.8-17.8-1.561141.21141.21120.220
17764434001141.619.681.751117.471143.81112.410
17763570001121.92-5.19-0.461123.35991128.391113.540
17762706001127.1099-6.5-0.571134.631141.651127.10990
17761842001133.609915.821.421113.511134.60991113.510
17760978001117.790.660.061121.881123.831113.210
17758386001117.1300.001117.131117.131117.130
17757522001117.1375.547.251110.481119.81105.290
17756658001041.5900.001041.591041.591041.590
17755794001041.59-21.22-2.001064.161064.351033.470
17751474001062.81-23.41-2.161080.61991080.651043.10990
17750610001086.2253.645.191044.991087.971044.990
17749746001032.58-0.09-0.011024.091042.221018.790
17748882001032.67-16.81-1.601045.811056.491025.60990
17746326001049.48-8.5-0.801054.411059.691039.61990
17745462001057.98-44.11-4.001097.71097.71056.790
17744598001102.0938.223.591070.31105.891070.30

最近閲覧した銘柄

Delayed Upgrade Clock