ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electrification Fixed Basket Decrement 50 Points

Electrification Fixed Basket Decrement 50 Points (ELE50)

1,187.63
6.80
(0.58%)
終了 6月26日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.22-0.3544461149511190.591233.631175.2300IX
4-19.25-1.59668884061205.621243.221065.6800IX
12144.0913.82450013431042.281243.221042.2200IX
26179.7717.85912974371006.61243.22995.9400IX
52213.3521.9265791042973.025411.65896.0300IX
156213.3521.9265791042973.025411.65896.0300IX
260213.3521.9265791042973.025411.65896.0300IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17823186001189.53-8.96-0.751187.551193.331175.390
17822322001198.49-30.97-2.521228.21228.21183.090
17821458001229.4618.011.491212.991233.631211.60
17818866001211.45-8.09-0.661218.061219.86991210.180
17818002001219.5420.251.691190.591224.11190.590
17817138001199.2913.681.151178.81199.291178.280
17816274001185.609919.041.631172.41197.85991172.40
17815410001166.5728.612.511144.36991167.081144.36990
17812818001137.9632.82.971116.571148.731116.570
17811954001105.1636.653.431065.681106.731065.680
17811090001068.51-25.26-2.311112.011113.461066.840
17810226001093.77-65.83-5.681147.31153.991093.640
17809362001159.6-53.06-4.381151.311168.35991143.160
17806770001212.6600.001212.661212.661212.660
17805906001212.66-9.7-0.791222.811223.351194.230
17805042001222.3599-13.8-1.121242.11242.11221.490
17804178001236.1631.692.631204.311242.091204.310
17803314001204.47-19.91-1.631231.41240.081189.310
17800722001224.3811.690.961214.481243.221212.840
17799858001212.695.810.481205.61991213.911194.820
17798994001206.88-14.83-1.211213.961218.181188.910
17798130001221.7129.392.461192.351223.911189.10
17797266001192.329.460.801182.091192.511182.090
17794674001182.859928.552.471156.11991182.931156.11990
17793810001154.317.670.671145.631158.231139.350
17792946001146.6439.113.531106.331149.321106.330
17792082001107.53-15.61-1.391130.191135.231094.130
17791218001123.14-24.33-2.121147.951157.631119.660
17788626001147.47-42.31-3.561181.51181.51133.920
17787762001189.7800.001189.781189.781189.780
17786898001189.7800.001189.781189.781189.780
17786034001189.7800.001189.781189.781189.780
17785170001189.7827.632.381162.71189.821153.50
17782578001162.15-18.57-1.571170.841175.711161.170
17781714001180.72-19.84-1.651207.60991217.311179.540
17780850001200.5623.211.971177.60991201.471177.60990
17779986001177.3528.42.471156.071183.381154.070
17779122001148.95-6.63-0.571157.591167.891147.420
17775666001155.5839.023.491117.451155.581110.490
17774802001116.56-16.86-1.491136.61991141.651116.520
17773938001133.42-26.91-2.321169.661171.35991124.950
17773074001160.33-14.09-1.201175.211178.821149.580
17770482001174.4238.753.411172.981177.171162.130
17769618001135.6700.001135.671135.671135.670
17768754001135.6730.962.801097.911144.051093.670
17767890001104.71-19.09-1.701122.081124.541100.810
17767026001123.8-17.8-1.561141.21141.21120.220
17764434001141.619.681.751117.471143.81112.410
17763570001121.92-5.19-0.461123.35991128.391113.540
17762706001127.1099-6.5-0.571134.631141.651127.10990
17761842001133.609915.821.421113.511134.60991113.510
17760978001117.79-6.45-0.571121.881123.831113.210
17758386001124.247.110.641104.481127.751101.85990
17757522001117.135.370.481110.481119.81105.290
17756658001111.7679.097.661042.281118.531042.220
17755794001032.6700.001032.671032.671032.670
17751474001032.6700.001032.671032.671032.670
17750610001032.6700.001032.671032.671032.670
17749746001032.6700.001032.671032.671032.670
17748882001032.67-16.81-1.601045.811056.491025.60990
17746326001049.48-8.5-0.801054.411059.691039.61990
17745462001057.98-44.11-4.001097.71097.71056.790
17744598001102.0938.223.591070.31105.891070.30

最近閲覧した銘柄

Delayed Upgrade Clock