Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc【ELCR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR)
Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737048600	19.77	0.18	0.92	19.815	19.815	19.77	2308
1736962200	19.59	0.01	0.05	19.105	19.59	19.105	2505
1736875800	19.58	0.35	1.83	19.532	19.58	19.507	1535
1736789400	19.229	-0.19	-0.96	19.156	19.229	18.988	4488
1736530200	19.416	0.02	0.09	19.341	19.416	19.279	1837
1736443800	19.398	-0.31	-1.56	19.381	19.398	19.381	109
1736357400	19.705	-0.09	-0.44	19.674	19.774	19.588	1066
1736271000	19.793	-0.5	-2.44	20.005	20.09	19.636	3622
1736184600	20.288	0.74	3.77	19.901	20.288	19.9	2092
1735925400	19.55	0.11	0.59	19.344	19.55	19.263	1825
1735839000	19.436	0.12	0.60	19.31	19.436	19.235	23782
1735666200	19.32	-0.03	-0.14	19.428	19.428	19.32	43
1735579800	19.348	-0.15	-0.78	19.441	19.441	19.242	556
1735320600	19.5	-0.28	-1.41	19.5	19.5	19.5	236
1735061400	19.778	0.45	2.30	19.596	19.778	19.596	1
1734975000	19.333	-0.13	-0.67	19.354	19.417	19.311	1521
1734715800	19.463	0.01	0.04	19.161	19.463	18.755	1191
1734629400	19.456	-0.53	-2.65	19.508	19.627	19.422	1535
1734543000	19.986	0.53	2.73	19.8	20.039	19.75	5450
1734456600	19.455	-0.12	-0.61	19.658	19.773	19.455	1264
1734370200	19.574	0.18	0.92	19.587	19.587	19.503	4828
1734111000	19.396	-0.45	-2.25	19.692	19.692	19.396	14512
1734024600	19.843	0.01	0.07	19.852	19.852	19.799	1908
1733938200	19.83	0.19	0.99	19.633	19.83	19.552	881
1733851800	19.635	-0.13	-0.67	19.546	19.709	19.546	70266
1733765400	19.768	0.42	2.18	19.745	19.834	19.745	3072
1733506200	19.347	-0.51	-2.55	19.435	19.5	19.347	832
1733419800	19.853	0.05	0.25	19.722	19.853	19.722	21160
1733333400	19.803	0.03	0.14	19.632	19.803	19.6	52034
1733247000	19.775	0.07	0.38	19.678	19.775	19.547	606
1733160600	19.7	0.53	2.76	19.52	19.72	19.452	1281
1732901400	19.17	-0.04	-0.18	19.097	19.17	19.097	121
1732815000	19.205	0.19	1.00	19.127	19.205	19.127	2356
1732728600	19.014	-0.27	-1.37	19.157	19.157	19.014	757
1732642200	19.279	-0.46	-2.34	19.427	19.427	19.223	6834
1732555800	19.74	-0.05	-0.23	19.872	19.872	19.74	1222
1732296600	19.786	0.48	2.47	19.484	19.786	19.424	257
1732210200	19.31	0.05	0.28	19.307	19.31	19.226	1022
1732123800	19.257	0.18	0.95	19.393	19.393	19.221	6592
1732037400	19.076	-0.14	-0.74	19.3	19.3	19.033	571
1731951000	19.218	0.04	0.20	19.352	19.352	19.218	73
1731691800	19.18	-0.32	-1.64	19.068	19.18	19.068	1620
1731605400	19.5	0.04	0.23	19.512	19.557	19.5	1104
1731519000	19.456	0	0.00	19.456	19.456	19.456	0
1731432600	19.456	-0.28	-1.41	19.799	19.86	19.456	1066
1731346200	19.735	0.63	3.27	19.683	19.862	19.671	1468
1731087000	19.11	0.06	0.30	19.293	19.293	19.11	437
1731000600	19.052	0.2	1.04	18.946	19.052	18.929	3287
1730914200	18.856	0.66	3.60	18.826	18.856	18.806	18
1730827800	18.2	0.28	1.54	18.008	18.2	17.955	828
1730741400	17.924	-0.07	-0.37	18.02	18.062	17.924	6503
1730482200	17.991	0.08	0.42	17.858	18.069	17.858	34250
1730395800	17.915	-0.96	-5.08	18.512	18.512	17.834	155369
1730309400	18.874	-0.04	-0.23	18.839	18.874	18.677	1158
1730223000	18.917	0.05	0.27	18.917	18.917	18.917	0
1730136600	18.866	-0.13	-0.70	18.952	19	18.866	671
1729873800	18.999	0.5	2.71	18.69	18.999	18.69	102
1729787400	18.498	0.27	1.49	18.449	18.551	18.449	319
1729701000	18.226	0.03	0.16	18.456	18.486	18.226	573
1729614600	18.196	-0.09	-0.49	18.326	18.326	18.196	201
1729528200	18.285	-0.14	-0.77	18.294	18.294	18.285	79
1729269000	18.427	0.13	0.72	18.238	18.427	18.238	244
1729182600	18.295	-0.01	-0.05	18.423	18.423	18.295	2847

Amundi MSCI Future Mobil...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約