Amundi MSCI Smart Mobility UCITS ETF Acc【ELCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	25.71	-0.72	-2.71	25.64	25.76	25.64	1200
1783009800	26.425	0	0.00	26.425	26.425	26.425	0
1782923400	26.425	0.37	1.40	26.32	26.425	26.265	580
1782837000	26.06	0.43	1.70	26.05	26.185	26.025	670
1782750600	25.625	0.44	1.75	25.605	25.72	25.59	569
1782491400	25.185	-0.69	-2.65	25.385	25.385	25.185	569
1782405000	25.87	-0.1	-0.39	26.185	26.265	25.87	392
1782318600	25.97	0.47	1.84	25.91	25.98	25.91	258
1782232200	25.5	-1.24	-4.64	25.915	25.955	25.5	572
1782145800	26.74	0.09	0.34	26.74	26.74	26.74	0
1781886600	26.65	0	0.00	26.65	26.65	26.65	0
1781800200	26.65	0.34	1.29	26.6	26.76	26.6	471
1781713800	26.31	0.02	0.06	26.262	26.409	26.225	4927
1781627400	26.294	0.03	0.11	26.339	26.388	26.273	2955
1781541000	26.265	1.1	4.38	26.068	26.265	26.047	376
1781281800	25.163	0.38	1.51	24.983	25.313	24.983	1905
1781195400	24.788	0.28	1.13	24.696	24.788	24.606	13507
1781109000	24.511	-0.62	-2.46	25.014	25.014	24.51	13677
1781022600	25.13	-0.33	-1.28	25.823	25.861	25.13	13505
1780936200	25.455	-0.52	-1.99	25.127	25.566	25.037	18489
1780677000	25.973	-0.38	-1.45	26.154	26.292	25.973	2429
1780590600	26.354	-0.44	-1.65	26.389	26.454	26.2	35348
1780504200	26.797	-0.07	-0.25	26.931	26.931	26.797	320
1780417800	26.863	0.21	0.80	26.595	26.875	26.571	2730
1780331400	26.649	0.23	0.87	26.569	26.649	26.449	16787
1780072200	26.419	0.4	1.53	26.462	26.553	26.403	11023
1779985800	26.021	0.32	1.25	25.974	26.107	25.974	1100
1779899400	25.7	-0.14	-0.55	25.594	25.796	25.594	47
1779813000	25.843	-0.06	-0.24	25.781	25.851	25.771	5018
1779726600	25.904	0.18	0.69	25.774	25.924	25.774	5314
1779467400	25.726	0.78	3.14	25.354	25.726	25.298	162
1779381000	24.943	0.34	1.39	25.039	25.079	24.943	6838
1779294600	24.6	0.3	1.23	24.385	24.6	24.385	236
1779208200	24.301	-0.54	-2.16	24.501	24.601	24.301	506
1779121800	24.838	-0.2	-0.79	24.679	25.149	24.679	198
1778862600	25.037	-0.46	-1.82	25.238	25.34	24.957	512
1778776200	25.5	0.23	0.92	25.369	25.5	25.352	5400
1778689800	25.268	0.44	1.78	25.108	25.268	25.02	5683
1778603400	24.826	-0.39	-1.54	24.993	25.162	24.826	1347
1778517000	25.215	0.27	1.10	24.941	25.215	24.858	156
1778257800	24.941	0.23	0.94	24.904	24.941	24.788	357
1778171400	24.709	0.15	0.62	24.751	24.795	24.68	6613
1778085000	24.557	0.67	2.80	23.851	24.559	23.851	840
1777998600	23.889	0.29	1.23	23.828	24.006	23.828	6945
1777912200	23.598	-0.28	-1.19	23.905	23.924	23.598	101
1777566600	23.881	0.2	0.83	23.602	23.881	23.602	12270
1777480200	23.685	-0.13	-0.53	23.817	23.817	23.685	90
1777393800	23.811	0	0.00	23.811	23.811	23.811	0
1777307400	23.811	0.1	0.41	23.789	23.957	23.73	14255
1777048200	23.714	-0.15	-0.62	23.686	23.744	23.686	188
1776961800	23.862	-0.26	-1.07	23.872	23.872	23.789	1968
1776875400	24.119	-0.11	-0.45	24.281	24.281	24.119	166
1776789000	24.228	0.25	1.03	24.249	24.305	24.228	154
1776702600	23.98	-0.06	-0.26	23.926	23.98	23.868	313
1776443400	24.043	0.39	1.64	23.635	24.071	23.635	634
1776357000	23.655	0.16	0.66	23.7	23.766	23.655	1045
1776270600	23.5	0.49	2.14	23.105	23.5	23.105	2702
1776184200	23.008	0.45	1.98	22.725	23.008	22.694	106
1776097800	22.561	0.33	1.49	22.329	22.561	22.329	315
1775838600	22.23	0	0.00	22.23	22.23	22.23	0
1775752200	22.23	-0.39	-1.74	22.294	22.294	22.164	243
1775665800	22.624	0.94	4.35	22.556	22.746	22.556	1663
1775579400	21.68	-0.27	-1.25	22.01	22.184	21.6	1154