Hot Features
プレミアム
BNP Paribas MSCI US SRI UC (EKLD)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 21.8614 | -0.02 | -0.11 | 21.8582 | 21.9735 | 21.8224 | 7695 |
| 1737135000 | 21.8856 | 0.27 | 1.24 | 21.7566 | 21.8856 | 21.7566 | 2743 |
| 1737048600 | 21.6171 | -0.02 | -0.08 | 21.65 | 21.65 | 21.6171 | 6 |
| 1736962200 | 21.6351 | 0.33 | 1.57 | 21.2957 | 21.6443 | 21.2957 | 2799 |
| 1736875800 | 21.3007 | 0.31 | 1.48 | 21.2647 | 21.3007 | 21.1995 | 1784 |
| 1736789400 | 20.9894 | -0.07 | -0.33 | 20.9698 | 20.9894 | 20.8402 | 12867 |
| 1736530200 | 21.0582 | -0.34 | -1.58 | 21.4238 | 21.4238 | 21.0582 | 8895 |
| 1736443800 | 21.3954 | 0.08 | 0.38 | 21.3655 | 21.3954 | 21.3655 | 145 |
| 1736357400 | 21.3151 | -0.21 | -1.00 | 21.4059 | 21.4059 | 21.2909 | 4653 |
| 1736271000 | 21.5296 | -0.18 | -0.83 | 21.5647 | 21.5647 | 21.5286 | 1631 |
| 1736184600 | 21.7087 | 0.3 | 1.40 | 21.5257 | 21.7228 | 21.5257 | 21541 |
| 1735925400 | 21.409 | -0.17 | -0.77 | 21.3166 | 21.409 | 21.3034 | 1294 |
| 1735839000 | 21.5752 | 0.1 | 0.46 | 21.4843 | 21.5752 | 21.4843 | 1004 |
| 1735666200 | 21.4758 | 0.18 | 0.85 | 21.3432 | 21.4758 | 21.3432 | 1506 |
| 1735579800 | 21.2945 | -0.38 | -1.77 | 21.5872 | 21.6359 | 21.2945 | 6418 |
| 1735320600 | 21.6791 | 0.07 | 0.32 | 21.7578 | 21.7578 | 21.6791 | 1066 |
| 1735061400 | 21.6104 | 0.14 | 0.64 | 21.6104 | 21.6104 | 21.6104 | 0 |
| 1734975000 | 21.4738 | 0.1 | 0.47 | 21.5488 | 21.5842 | 21.4738 | 1316 |
| 1734715800 | 21.3738 | -0.08 | -0.39 | 21.1944 | 21.3738 | 21.1026 | 5585 |
| 1734629400 | 21.4575 | -0.58 | -2.63 | 21.3758 | 21.4731 | 21.3758 | 743 |
| 1734543000 | 22.0361 | -0.02 | -0.07 | 22.0554 | 22.0858 | 22.0051 | 3221 |
| 1734456600 | 22.0514 | -0.14 | -0.65 | 22.072 | 22.072 | 22.0392 | 2667 |
| 1734370200 | 22.1951 | -0.06 | -0.28 | 22.1604 | 22.1951 | 22.1589 | 3886 |
| 1734111000 | 22.2579 | -0.01 | -0.06 | 22.242 | 22.2579 | 22.242 | 1411 |
| 1734024600 | 22.2713 | -0.05 | -0.20 | 22.3424 | 22.3424 | 22.2713 | 12951 |
| 1733938200 | 22.3166 | -0.14 | -0.64 | 22.3099 | 22.3166 | 22.3099 | 160 |
| 1733851800 | 22.4608 | -0.08 | -0.34 | 22.4608 | 22.4608 | 22.4608 | 0 |
| 1733765400 | 22.5367 | 0.03 | 0.13 | 22.5653 | 22.5653 | 22.5126 | 1803 |
| 1733506200 | 22.5065 | -0.06 | -0.27 | 22.472 | 22.5065 | 22.472 | 520 |
| 1733419800 | 22.5664 | -0.02 | -0.09 | 22.5664 | 22.5664 | 22.5664 | 0 |
| 1733333400 | 22.5865 | 0 | 0.02 | 22.5384 | 22.5874 | 22.5384 | 1880 |
| 1733247000 | 22.5822 | 0.03 | 0.14 | 22.629 | 22.629 | 22.5822 | 1550 |
| 1733160600 | 22.5501 | 0.02 | 0.08 | 22.5711 | 22.5814 | 22.5501 | 2453 |
| 1732901400 | 22.532 | 0.02 | 0.10 | 22.5299 | 22.532 | 22.5299 | 623 |
| 1732815000 | 22.5096 | -0.07 | -0.32 | 22.4834 | 22.5096 | 22.4834 | 7618 |
| 1732728600 | 22.5828 | 0.02 | 0.10 | 22.456 | 22.5828 | 22.456 | 4390 |
| 1732642200 | 22.56 | -0.11 | -0.47 | 22.5727 | 22.6563 | 22.56 | 2726 |
| 1732555800 | 22.6675 | 0.24 | 1.07 | 22.6223 | 22.6675 | 22.568 | 24163 |
| 1732296600 | 22.4278 | 0.38 | 1.71 | 22.3205 | 22.4278 | 22.2704 | 1074 |
| 1732210200 | 22.0503 | 0.15 | 0.69 | 22.0452 | 22.0503 | 21.9731 | 1188 |
| 1732123800 | 21.8999 | 0 | 0.01 | 22.0469 | 22.0732 | 21.8999 | 2398 |
| 1732037400 | 21.8984 | -0.16 | -0.73 | 22.1081 | 22.1081 | 21.8984 | 800 |
| 1731951000 | 22.0602 | -0.06 | -0.26 | 22.0421 | 22.0602 | 21.9178 | 4714 |
| 1731691800 | 22.1166 | -0.22 | -1.00 | 22.1344 | 22.1344 | 22.1166 | 3429 |
| 1731605400 | 22.3397 | 0.04 | 0.16 | 22.3932 | 22.3932 | 22.3397 | 10 |
| 1731519000 | 22.3035 | -0.18 | -0.79 | 22.3035 | 22.3035 | 22.3035 | 1000 |
| 1731432600 | 22.4821 | -0.06 | -0.25 | 22.5207 | 22.5207 | 22.4555 | 1364 |
| 1731346200 | 22.5383 | 0.09 | 0.41 | 22.5939 | 22.5939 | 22.5383 | 1741 |
| 1731087000 | 22.447 | 0.2 | 0.89 | 22.3818 | 22.447 | 22.354 | 1854 |
| 1731000600 | 22.2479 | 0.22 | 0.99 | 22.2184 | 22.265 | 22.2184 | 11467 |
| 1730914200 | 22.0294 | 0.56 | 2.63 | 22.1532 | 22.3254 | 21.9969 | 43992 |
| 1730827800 | 21.4645 | -0.07 | -0.32 | 21.4645 | 21.4645 | 21.4645 | 0 |
| 1730741400 | 21.5325 | 0.02 | 0.08 | 21.4953 | 21.5325 | 21.4769 | 6218 |
| 1730482200 | 21.5153 | 0.13 | 0.59 | 21.3697 | 21.5551 | 21.3239 | 4442 |
| 1730395800 | 21.3883 | -0.28 | -1.31 | 21.5713 | 21.6118 | 21.3833 | 4194 |
| 1730309400 | 21.6729 | -0.05 | -0.24 | 21.6729 | 21.6729 | 21.6729 | 0 |
| 1730223000 | 21.7252 | -0.04 | -0.19 | 21.7056 | 21.7252 | 21.681 | 2721 |
| 1730136600 | 21.767 | -0.04 | -0.18 | 21.7562 | 21.807 | 21.7562 | 4035 |
| 1729873800 | 21.8063 | -0.02 | -0.10 | 21.7403 | 21.8063 | 21.7184 | 1455 |
| 1729787400 | 21.8273 | 0.13 | 0.60 | 21.7257 | 21.8273 | 21.7257 | 15027 |
| 1729701000 | 21.6963 | 0.02 | 0.11 | 21.7772 | 21.8103 | 21.6963 | 2163 |
| 1729614600 | 21.6721 | -0.3 | -1.36 | 21.7805 | 21.7805 | 21.6721 | 1004 |
| 1729528200 | 21.9712 | 0.07 | 0.32 | 21.9712 | 21.9712 | 21.9712 | 0 |
| 1729269000 | 21.9021 | -0.2 | -0.90 | 21.9021 | 21.9021 | 21.9021 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
