WisdomTree Long JPY Short EUR 3x Daily【EJP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	4.221	-0.03	-0.59	4.221	4.221	4.221	0
1781022600	4.246	-0.02	-0.54	4.246	4.246	4.246	0
1780936200	4.269	0.09	2.15	4.269	4.269	4.269	0
1780677000	4.179	0.04	0.94	4.179	4.179	4.179	0
1780590600	4.14	-0.07	-1.69	4.196	4.196	4.14	45
1780504200	4.211	0.04	0.96	4.187	4.211	4.187	118
1780417800	4.171	-0.01	-0.31	4.171	4.171	4.171	0
1780331400	4.184	-0.03	-0.62	4.18	4.184	4.18	2000
1780072200	4.21	-0.02	-0.47	4.208	4.21	4.208	118
1779985800	4.23	0.03	0.59	4.23	4.23	4.23	0
1779899400	4.205	-0.02	-0.57	4.205	4.205	4.205	0
1779813000	4.229	-0.01	-0.19	4.238	4.238	4.229	1000
1779726600	4.237	-0.04	-0.91	4.245	4.245	4.237	100
1779467400	4.276	0.02	0.38	4.271	4.277	4.271	390
1779381000	4.26	-0.03	-0.79	4.26	4.26	4.26	0
1779294600	4.2939999	0.05	1.25	4.2939999	4.2939999	4.2939999	0
1779208200	4.241	-0.02	-0.38	4.241	4.241	4.241	0
1779121800	4.257	-0.04	-0.84	4.257	4.257	4.257	0
1778862600	4.293	0.03	0.70	4.293	4.293	4.293	0
1778776200	4.263	0	0.00	4.263	4.263	4.263	0
1778689800	4.263	0	0.00	4.263	4.263	4.263	0
1778603400	4.263	0	0.00	4.263	4.263	4.263	0
1778517000	4.263	-0.05	-1.21	4.272	4.272	4.263	7000
1778257800	4.315	-0.03	-0.67	4.315	4.315	4.315	0
1778171400	4.344	-0.01	-0.25	4.351	4.351	4.344	150
1778085000	4.355	0.01	0.28	4.355	4.355	4.355	0
1777998600	4.343	0.01	0.28	4.343	4.343	4.343	0
1777912200	4.331	0.15	3.61	4.322	4.331	4.322	50
1777566600	4.18	0.04	0.92	4.094	4.18	4.094	11900
1777480200	4.142	-0.01	-0.17	4.142	4.142	4.142	0
1777393800	4.149	0.01	0.27	4.1769999	4.1769999	4.149	48
1777307400	4.138	-0.03	-0.60	4.138	4.138	4.138	0
1777048200	4.163	0.03	0.80	4.163	4.163	4.163	0
1776961800	4.13	0	0.00	4.13	4.13	4.13	0
1776875400	4.13	0	0.05	4.13	4.13	4.13	0
1776789000	4.128	-0.03	-0.72	4.128	4.128	4.128	0
1776702600	4.158	0.07	1.69	4.158	4.158	4.158	0
1776443400	4.089	-0.02	-0.39	4.089	4.089	4.089	0
1776357000	4.105	-0.01	-0.12	4.105	4.105	4.105	0
1776270600	4.11	0	0.12	4.11	4.11	4.11	0
1776184200	4.105	-0.06	-1.35	4.105	4.105	4.105	0
1776097800	4.1609999	-0.03	-0.79	4.16	4.1609999	4.159	74
1775838600	4.194	-0.06	-1.43	4.194	4.194	4.194	0
1775752200	4.255	-0.01	-0.26	4.255	4.255	4.255	0
1775665800	4.266	0	0.12	4.276	4.276	4.266	500
1775579400	4.261	-0.08	-1.91	4.321	4.321	4.261	1601
1775147400	4.344	0	0.00	4.344	4.344	4.344	0
1775061000	4.344	-0.05	-1.16	4.344	4.344	4.344	0
1774974600	4.3949999	0	0.00	4.3949999	4.3949999	4.3949999	0
1774888200	4.3949999	0.06	1.31	4.3949999	4.3949999	4.3949999	1270
1774632600	4.338	0	0.09	4.338	4.338	4.338	0
1774546200	4.334	-0.01	-0.28	4.334	4.334	4.334	0
1774459800	4.346	-0.01	-0.28	4.319	4.346	4.319	23
1774373400	4.358	-0.04	-0.95	4.362	4.369	4.358	1030
1774287000	4.4	-0.01	-0.32	4.356	4.4	4.356	600
1774027800	4.414	-0.07	-1.50	4.414	4.414	4.414	0
1773941400	4.481	0.06	1.36	4.481	4.481	4.481	0
1773855000	4.421	-0.01	-0.20	4.421	4.421	4.421	0
1773768600	4.43	-0.05	-1.01	4.433	4.433	4.43	1000
1773682200	4.475	0.07	1.59	4.5	4.5	4.475	1200
1773423000	4.405	0	0.00	4.405	4.405	4.405	0
1773336600	4.405	0.05	1.10	4.404	4.408	4.404	631
1773212400	4.357	0	0.00	4.357	4.357	4.357	0