BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR C【EJAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	30.0922	-0.13	-0.43	29.9362	30.0922	29.9362	11930
1781800200	30.2216	0.45	1.51	30.0038	30.2216	30.0038	2963
1781713800	29.7712	0.29	0.98	29.4855	29.7712	29.4564	2630
1781627400	29.4816	0.16	0.53	29.318	29.4816	29.3105	3113
1781541000	29.3263	0.5	1.73	29.239	29.3263	29.2231	1111
1781281800	28.8272	0.87	3.10	28.2553	28.8272	28.2553	2122
1781195400	27.9601	0.17	0.61	27.9361	27.9883	27.7819	1345
1781109000	27.7893	-0.4	-1.44	27.9702	28.0334	27.5889	8176
1781022600	28.194	-0.29	-1.03	28.5225	28.5225	28.194	3370
1780936200	28.4861	-0.18	-0.62	27.9654	28.4861	27.9654	5489
1780677000	28.6636	-0.34	-1.16	28.7169	28.9002	28.5855	2700
1780590600	29	-0.07	-0.22	28.8561	29	28.7854	2369
1780504200	29.065	0.15	0.52	29.1818	29.1818	28.9864	1366
1780417800	28.9143	0.25	0.85	28.5629	28.9143	28.4999	5884
1780331400	28.6692	0.08	0.28	28.6555	28.6692	28.5115	1451
1780072200	28.59	0.13	0.46	28.6609	28.6609	28.41	1794
1779985800	28.4604	0.16	0.58	28.1198	28.4604	28.1075	5931
1779899400	28.2974	-0.2	-0.71	28.3159	28.3517	28.2974	897
1779813000	28.5	0.1	0.35	28.3975	28.5	28.3975	771
1779726600	28.4006	0.26	0.91	28.4006	28.4006	28.4006	12
1779467400	28.1447	0.42	1.52	27.9967	28.1447	27.9604	1836
1779381000	27.7246	-0.12	-0.43	27.6846	27.7246	27.5972	12360
1779294600	27.8449	0.27	0.99	27.2973	27.8449	27.2699	4282
1779208200	27.5709	-0.16	-0.59	27.7165	27.7457	27.5709	3003
1779121800	27.7342	-0.13	-0.46	27.4899	27.7503	27.4899	2865
1778862600	27.8618	-0.07	-0.27	27.7867	27.8618	27.7867	2351
1778776200	27.9363	0	0.00	27.9363	27.9363	27.9363	0
1778689800	27.9363	0	0.00	27.9363	27.9363	27.9363	0
1778603400	27.9363	0	0.00	27.9363	27.9363	27.9363	0
1778517000	27.9363	0.23	0.82	27.6163	27.9363	27.6163	2436
1778257800	27.7081	0.19	0.69	27.5178	27.7081	27.5178	2171
1778171400	27.5179	0.14	0.52	27.6273	27.6273	27.425	20562
1778085000	27.375	0.4	1.46	27.1877	27.375	27.1877	370
1777998600	26.9798	0.34	1.27	26.7866	26.9798	26.7329	11960
1777912200	26.6424	-0.1	-0.36	26.6955	26.8042	26.425	2832
1777566600	26.7385	-0.08	-0.30	26.8267	26.8267	26.4586	11152
1777480200	26.8194	-0.02	-0.07	26.8012	26.8194	26.7188	2330
1777393800	26.8383	0.01	0.02	27.1159	27.1198	26.8383	2937
1777307400	26.8322	0.32	1.21	26.8402	26.8402	26.8322	3130
1777048200	26.5125	-0.17	-0.63	26.707	26.707	26.5125	269
1776961800	26.681	0	0.00	26.681	26.681	26.681	0
1776875400	26.681	-0.25	-0.94	27.0208	27.0208	26.681	1107
1776789000	26.933	-0.32	-1.16	27.0268	27.0644	26.933	3233
1776702600	27.2482	-0.23	-0.85	27.1576	27.2482	27.0966	10671
1776443400	27.4828	0.19	0.71	27.0187	27.4828	27.0026	3276
1776357000	27.288	0.16	0.59	27.2818	27.288	27.2818	857
1776270600	27.128	-0.05	-0.18	27.0309	27.128	26.9719	5159
1776184200	27.1757	0.47	1.75	26.8864	27.1757	26.8762	1928
1776097800	26.7075	-0.16	-0.61	26.5591	26.7107	26.5591	674
1775838600	26.8706	0.04	0.13	26.6433	26.8706	26.6433	1868
1775752200	26.8344	-0.4	-1.47	26.7556	26.8344	26.4986	5103
1775665800	27.2346	1.4	5.42	26.8713	27.2346	26.8578	7047
1775579400	25.8333	-0.75	-2.81	26.0854	26.22	25.8333	1516
1775147400	26.5811	0	0.00	26.5811	26.5811	26.5811	0
1775061000	26.5811	1.28	5.06	26.2774	26.5811	26.2774	2851
1774974600	25.3019	0	0.00	25.3019	25.3019	25.3019	0
1774888200	25.3019	0.16	0.64	25.196	25.3019	25.196	2783
1774632600	25.1398	-0.51	-1.99	25.4661	25.4661	25.1398	20
1774546200	25.6511	-0.43	-1.64	25.7293	25.7293	25.6511	1447
1774459800	26.0788	0.51	1.98	25.9761	26.0788	25.7974	838
1774373400	25.5715	0.18	0.73	25.4208	25.5715	25.4208	2736
1774287000	25.3869	0.32	1.28	24.6176	25.5741	24.6176	6619