Euronext IREN【EIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.19	-3.41920374707	64.05	70.54	59.72	IX
4	5.01	8.81266490765	56.85	70.54	46.01	IX
12	20.49	49.5286439449	41.37	70.54	31.38	IX
26	20.03	47.8842935692	41.83	70.54	31.38	IX
52	20.03	47.8842935692	41.83	70.54	31.38	IX
156	20.03	47.8842935692	41.83	70.54	31.38	IX
260	20.03	47.8842935692	41.83	70.54	31.38	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	61.125	-4.65	-7.07	65.48	65.48	59.72
1780504200	65.775	-2.42	-3.54	66.599999	70.54	65.58
1780417800	68.19	2.9	4.44	65.33	69.485	64.39
1780331400	65.29	3.16	5.09	63.54	66.269999	60.67
1780072200	62.13	-3.03	-4.64	64.05	64.61	60.79
1779985800	65.155	0.67	1.05	67.84	67.84	63.78
1779899400	64.48	4.64	7.75	59.78	65.06	59.78
1779813000	59.84	3.01	5.30	56.83	61.37	56.83
1779726600	56.83	-0.22	-0.38	56.83	56.83	56.83
1779467400	57.045	0.12	0.22	58.06	58.64	55.61
1779381000	56.921	5.38	10.44	52.71	56.921	52.71
1779294600	51.542	3.77	7.90	47.74	52.32	47.74
1779208200	47.77	-0.85	-1.75	50.46	50.46	46.01
1779121800	48.62	-4.93	-9.21	52.94	52.94	48.553
1778862600	53.55	-6.29	-10.51	58.4	58.4	53.05
1778776200	59.84	5.36	9.83	55.17	59.95	54.13
1778689800	54.485	0.41	0.77	56.56	57.39	53.715
1778603400	54.07	-5.4	-9.08	55.15	57.16	53.185
1778517000	59.47	0.07	0.12	61.2	61.2	52.49
1778257800	59.4	2.38	4.17	56.85	65.349999	56.85
1778171400	57.02	-3.53	-5.83	60.98	62.41	56.39
1778085000	60.55	8.5	16.33	54.74	61.34	54.74
1777998600	52.05	2.05	4.10	49.48	52.34	49.08
1777912200	50	5.98	13.58	45.51	51.205	45.51
1777566600	44.02	1.46	3.43	42.86	44.895	42.64
1777480200	42.56	-5.25	-10.98	44.44	44.44	42.233
1777393800	47.81	0	0.00	47.81	47.81	47.81
1777307400	47.81	-3.73	-7.24	50.64	50.64	47.705
1777048200	51.54	-0.78	-1.49	52.02	54.04	50.57
1776961800	52.32	4.57	9.57	48.39	53.32	48.001
1776875400	47.75	1.27	2.73	45.17	48.395	45.17
1776789000	46.48	-2.09	-4.30	48.72	48.72	45.95
1776702600	48.57	0.07	0.14	48.12	49.88	47.425
1776443400	48.5	1.63	3.47	47.7	49.16	47.18
1776357000	46.875	-0.01	-0.02	48.82	49.03	45.1
1776270600	46.885	0.09	0.18	47.37	47.79	46.57
1776184200	46.8	5.31	12.80	43.07	47.46	43.07
1776097800	41.489	3.75	9.95	39.32	41.93	38.37
1775838600	37.735	0	0.00	37.735	37.735	37.735
1775752200	37.735	0.56	1.52	36.83	38.08	35.25
1775665800	37.17	2.01	5.72	35.74	38.79	35.74
1775579400	35.16	1.36	4.02	34.77	35.2	33.21
1775147400	33.8	-0.77	-2.23	34.09	35.01	31.38
1775061000	34.57	2.17	6.68	34.28	35.32	34.27
1774974600	32.405	-0.23	-0.69	31.62	33.305	31.62
1774888200	32.63	-2.16	-6.20	35.09	35.36	32.58
1774632600	34.785	-3.17	-8.35	37.45	37.45	34.74
1774546200	37.955	-2.86	-7.01	41.43	41.43	37.73
1774459800	40.815	0.22	0.55	41.12	42.65	40.65
1774373400	40.59	-1.71	-4.03	42.16	42.62	40.29
1774287000	42.295	1.08	2.61	41.29	44.7	41.29
1774027800	41.22	0.75	1.85	41.66	42.49	40.966
1773941400	40.47	-1.72	-4.08	42.21	42.21	39.906
1773855000	42.19	-0.94	-2.18	42.96	42.96	41.64
1773768600	43.13	-1.01	-2.29	44.94	44.94	42.67
1773682200	44.14	1.95	4.62	41.58	44.845	41.58
1773423000	42.191	0.9	2.18	41.37	44.07	41.37
1773336600	41.29	-0.27	-0.64	41.98	41.98	39.27
1773250200	41.556	2.35	5.98	38.12	42.56	38.12
1773163800	39.21	2.01	5.40	38.84	40.355	38.84
1773077400	37.2	-1.26	-3.28	36.7	37.855	35.855
1772818200	38.46	-1.26	-3.17	40.125	40.125	38.11
1772731800	39.72	-4.02	-9.19	43.84	43.84	39.67