Euronext IREN【EIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2	-4.35634937922	45.91	46.69	38.82	IX
4	-15.28	-25.8151714817	59.19	63.035	38.82	IX
12	0.84	1.95031344323	43.07	70.54	38.82	IX
26	2.08	4.97250776954	41.83	70.54	31.38	IX
52	2.08	4.97250776954	41.83	70.54	31.38	IX
156	2.08	4.97250776954	41.83	70.54	31.38	IX
260	2.08	4.97250776954	41.83	70.54	31.38	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	44.525	5.71	14.70	38.82	44.925	38.82
1783096200	38.82	-4.99	-11.39	38.82	38.82	38.82
1783009800	43.81	0	0.00	43.81	43.81	43.81
1782923400	43.81	-1.37	-3.03	45.73	45.73	41.785
1782837000	45.18	-0.72	-1.57	45.91	46.69	44.555
1782750600	45.9	-1.53	-3.23	47.21	48.906	44
1782491400	47.43	-1.36	-2.79	47.74	47.83	45.12
1782405000	48.79	-3.18	-6.12	50.3	52.19	47.4
1782318600	51.97	-4.19	-7.46	54.72	54.72	51.16
1782232200	56.16	-0.89	-1.56	56.87	57.465	52.85
1782145800	57.05	-3.02	-5.02	59.96	61.22	56.85
1781886600	60.067	0	0.00	60.067	60.067	60.067
1781800200	60.067	1.25	2.12	58.11	61.36	58.11
1781713800	58.82	-2.34	-3.83	59.18	61.171	58.09
1781627400	61.16	-0.98	-1.58	60.85	62	59.12
1781541000	62.14	2.01	3.34	59.77	63.035	59.77
1781281800	60.13	6.22	11.54	56.71	61.379	56.33
1781195400	53.91	1.41	2.69	51.52	54.545	50.82
1781109000	52.5	0.47	0.90	54.02	56.41	51.835
1781022600	52.03	-6.61	-11.26	59.19	60.83	51.82
1780936200	58.635	5	9.31	54.35	58.99	54.35
1780677000	53.64	-7.49	-12.25	61.86	61.86	53.54
1780590600	61.125	-4.65	-7.07	65.48	65.48	59.72
1780504200	65.775	-2.42	-3.54	66.599999	70.54	65.58
1780417800	68.19	2.9	4.44	65.33	69.485	64.39
1780331400	65.29	3.16	5.09	63.54	66.269999	60.67
1780072200	62.13	-3.03	-4.64	64.05	64.61	60.79
1779985800	65.155	0.67	1.05	67.84	67.84	63.78
1779899400	64.48	4.64	7.75	59.78	65.06	59.78
1779813000	59.84	3.01	5.30	56.83	61.37	56.83
1779726600	56.83	-0.22	-0.38	56.83	56.83	56.83
1779467400	57.045	0.12	0.22	58.06	58.64	55.61
1779381000	56.921	5.38	10.44	52.71	56.921	52.71
1779294600	51.542	3.77	7.90	47.74	52.32	47.74
1779208200	47.77	-0.85	-1.75	50.46	50.46	46.01
1779121800	48.62	-4.93	-9.21	52.94	52.94	48.553
1778862600	53.55	-6.29	-10.51	58.4	58.4	53.05
1778776200	59.84	5.36	9.83	55.17	59.95	54.13
1778689800	54.485	0.41	0.77	56.56	57.39	53.715
1778603400	54.07	-5.4	-9.08	55.15	57.16	53.185
1778517000	59.47	0.07	0.12	61.2	61.2	52.49
1778257800	59.4	2.38	4.17	56.85	65.349999	56.85
1778171400	57.02	-3.53	-5.83	60.98	62.41	56.39
1778085000	60.55	8.5	16.33	54.74	61.34	54.74
1777998600	52.05	2.05	4.10	49.48	52.34	49.08
1777912200	50	5.98	13.58	45.51	51.205	45.51
1777566600	44.02	1.46	3.43	42.86	44.895	42.64
1777480200	42.56	-5.25	-10.98	44.44	44.44	42.233
1777393800	47.81	0	0.00	47.81	47.81	47.81
1777307400	47.81	-3.73	-7.24	50.64	50.64	47.705
1777048200	51.54	-0.78	-1.49	52.02	54.04	50.57
1776961800	52.32	4.57	9.57	48.39	53.32	48.001
1776875400	47.75	1.27	2.73	45.17	48.395	45.17
1776789000	46.48	-2.09	-4.30	48.72	48.72	45.95
1776702600	48.57	0.07	0.14	48.12	49.88	47.425
1776443400	48.5	1.63	3.47	47.7	49.16	47.18
1776357000	46.875	-0.01	-0.02	48.82	49.03	45.1
1776270600	46.885	0.09	0.18	47.37	47.79	46.57
1776184200	46.8	5.31	12.80	43.07	47.46	43.07
1776097800	41.489	3.75	9.95	39.32	41.93	38.37
1775838600	37.735	0	0.00	37.735	37.735	37.735
1775752200	37.735	0.56	1.52	36.83	38.08	35.25
1775665800	37.17	2.01	5.72	35.74	38.79	35.74
1775579400	35.16	1.36	4.02	34.77	35.2	33.21