Hot Features
プレミアム
Euronext Health Care 10 NR (EHCFN)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2075.68 | 5.65994776012 | 36673.13 | 39101.38 | 36004.9 | 0 | 0 | IX |
| 4 | 3476.43 | 9.85595528286 | 35272.38 | 39101.38 | 35192.57 | 0 | 0 | IX |
| 12 | 3715.91 | 10.606915214 | 35032.9 | 39101.38 | 34537.44 | 0 | 0 | IX |
| 26 | 471.96 | 1.23301682348 | 38276.85 | 42418.79 | 34431.36 | 0 | 0 | IX |
| 52 | -212.7 | -0.545923399786 | 38961.51 | 42418.79 | 34431.36 | 0 | 0 | IX |
| 156 | -212.7 | -0.545923399786 | 38961.51 | 42418.79 | 34431.36 | 0 | 0 | IX |
| 260 | -212.7 | -0.545923399786 | 38961.51 | 42418.79 | 34431.36 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 38845.87 | 829.7 | 2.18 | 37896.64 | 38917.14 | 37896.64 | 0 |
| 1781627400 | 38016.17 | 496.21 | 1.32 | 37692.12 | 38066.64 | 37592.85 | 0 |
| 1781541000 | 37519.96 | 867.06 | 2.37 | 36409.8 | 37568.79 | 36336.86 | 0 |
| 1781281800 | 36652.9 | 49.25 | 0.13 | 36901.12 | 37110.54 | 36457.07 | 0 |
| 1781195400 | 36603.65 | -122.44 | -0.33 | 36223.75 | 36615.45 | 36004.9 | 0 |
| 1781109000 | 36726.09 | 266.34 | 0.73 | 36673.13 | 37053.65 | 36313.15 | 0 |
| 1781022600 | 36459.75 | 0 | 0.00 | 36459.75 | 36459.75 | 36459.75 | 0 |
| 1780936200 | 36459.75 | -217.74 | -0.59 | 36314.17 | 36640.09 | 36108.01 | 0 |
| 1780677000 | 36677.49 | -703.26 | -1.88 | 37196.77 | 37398.3 | 36667.33 | 0 |
| 1780590600 | 37380.75 | 1 | 4.89 | 36097.44 | 37691.55 | 36074.22 | 0 |
| 1780504200 | 35639.17 | -206.59 | -0.58 | 35690.09 | 35779.24 | 35192.57 | 0 |
| 1780417800 | 35845.76 | -1 | -2.75 | 36874.41 | 36874.41 | 35563.91 | 0 |
| 1780331400 | 36859.88 | -163.45 | -0.44 | 37015.98 | 37030.36 | 36416.94 | 0 |
| 1780072200 | 37023.33 | -301.49 | -0.81 | 37303.98 | 37381.35 | 36583.19 | 0 |
| 1779985800 | 37324.82 | 480.84 | 1.31 | 36815.67 | 37382.78 | 36427.06 | 0 |
| 1779899400 | 36843.98 | 490.03 | 1.35 | 36143.31 | 37009.88 | 36022.38 | 0 |
| 1779813000 | 36353.95 | 159.58 | 0.44 | 36219.06 | 36497.26 | 35918.96 | 0 |
| 1779726600 | 36194.37 | -5.87 | -0.02 | 36192.1 | 36223.12 | 36171.43 | 0 |
| 1779467400 | 36200.24 | 267.94 | 0.75 | 36130.45 | 36567.9 | 36076.88 | 0 |
| 1779381000 | 35932.3 | 369.61 | 1.04 | 35905.74 | 36017.49 | 35457.89 | 0 |
| 1779294600 | 35562.69 | 258.86 | 0.73 | 35272.38 | 35766.81 | 35220.9 | 0 |
| 1779208200 | 35303.83 | 280.9 | 0.80 | 35112.75 | 35544.9 | 34931.23 | 0 |
| 1779121800 | 35022.93 | -1 | -2.84 | 35858.69 | 35858.69 | 34992.85 | 0 |
| 1778862600 | 36045.97 | -182.47 | -0.50 | 36233.54 | 36279.06 | 35967.03 | 0 |
| 1778776200 | 36228.44 | -622.16 | -1.69 | 36764.68 | 36973.66 | 35612.03 | 0 |
| 1778689800 | 36850.6 | -311.12 | -0.84 | 37455.9 | 37587.04 | 36720.56 | 0 |
| 1778603400 | 37161.72 | -737.13 | -1.94 | 37621.71 | 37981.13 | 37068.41 | 0 |
| 1778517000 | 37898.85 | 620.64 | 1.66 | 37528.57 | 38385.18 | 37528.57 | 0 |
| 1778257800 | 37278.21 | 240.84 | 0.65 | 37149.91 | 37369.12 | 36570.45 | 0 |
| 1778171400 | 37037.37 | -401.45 | -1.07 | 37930.22 | 38016.87 | 36996.85 | 0 |
| 1778085000 | 37438.82 | 355.27 | 0.96 | 37371.75 | 37598 | 37009.63 | 0 |
| 1777998600 | 37083.55 | -306.33 | -0.82 | 37644.48 | 37677.56 | 36887.35 | 0 |
| 1777912200 | 37389.88 | 626.94 | 1.71 | 37002.05 | 37704.45 | 37002.05 | 0 |
| 1777566600 | 36762.94 | 1 | 3.06 | 35782.1 | 36800.04 | 35760.31 | 0 |
| 1777480200 | 35672.79 | -1 | -4.30 | 36576.22 | 36576.22 | 35546.25 | 0 |
| 1777393800 | 37277.25 | 0 | 0.00 | 37277.25 | 37277.25 | 37277.25 | 0 |
| 1777307400 | 37277.25 | 48.58 | 0.13 | 37321.59 | 37505.25 | 37010.14 | 0 |
| 1777048200 | 37228.67 | -289.81 | -0.77 | 37267.35 | 37546.65 | 36901.08 | 0 |
| 1776961800 | 37518.48 | -638.39 | -1.67 | 38280.2 | 38559.6 | 37510 | 0 |
| 1776875400 | 38156.87 | 11.07 | 0.03 | 38071.09 | 38398.19 | 38055.43 | 0 |
| 1776789000 | 38145.8 | -482.85 | -1.25 | 38925.23 | 38925.23 | 37823.72 | 0 |
| 1776702600 | 38628.65 | 66.19 | 0.17 | 38532.91 | 38951.58 | 38170.15 | 0 |
| 1776443400 | 38562.46 | 655.79 | 1.73 | 37950.67 | 38902.65 | 37816.59 | 0 |
| 1776357000 | 37906.67 | 1 | 3.17 | 37502.61 | 38016.13 | 37403.5 | 0 |
| 1776270600 | 36741.11 | 272.38 | 0.75 | 36382.04 | 37133.79 | 36382.04 | 0 |
| 1776184200 | 36468.73 | 551.39 | 1.54 | 35910.72 | 36532.81 | 35869.05 | 0 |
| 1776097800 | 35917.34 | 322.03 | 0.90 | 35221.46 | 35973.32 | 35086.06 | 0 |
| 1775838600 | 35595.31 | 0 | 0.00 | 35595.31 | 35595.31 | 35595.31 | 0 |
| 1775752200 | 35595.31 | 208.83 | 0.59 | 35852.51 | 35852.51 | 35128.5 | 0 |
| 1775665800 | 35386.48 | 0 | 0.00 | 35386.48 | 35386.48 | 35386.48 | 0 |
| 1775579400 | 35386.48 | -455.35 | -1.27 | 36167.26 | 36206.46 | 35010.73 | 0 |
| 1775147400 | 35841.83 | -227.05 | -0.63 | 36047.43 | 36307.47 | 35354.18 | 0 |
| 1775061000 | 36068.88 | 806.91 | 2.29 | 35694.1 | 36420.53 | 35685.73 | 0 |
| 1774974600 | 35261.97 | 287.22 | 0.82 | 34661.14 | 35539.71 | 34537.44 | 0 |
| 1774888200 | 34974.75 | 48.52 | 0.14 | 34813.2 | 35266.1 | 34812.25 | 0 |
| 1774632600 | 34926.23 | -487.93 | -1.38 | 36047.69 | 36056.4 | 34880.16 | 0 |
| 1774546200 | 35414.16 | 5.48 | 0.02 | 35302.77 | 35840.56 | 35011.27 | 0 |
| 1774459800 | 35408.68 | 471.34 | 1.35 | 35032.9 | 35801.79 | 35029.22 | 0 |
| 1774373400 | 34937.34 | -327.88 | -0.93 | 35375.47 | 35399.8 | 34861.27 | 0 |
| 1774287000 | 35265.22 | -392.25 | -1.10 | 35188.96 | 35849.55 | 34946.01 | 0 |
| 1774027800 | 35657.47 | -138.56 | -0.39 | 36019.32 | 36213.07 | 35622.75 | 0 |
| 1773941400 | 35796.03 | -483.38 | -1.33 | 36190.85 | 36190.85 | 35565.31 | 0 |
| 1773855000 | 36279.41 | -1 | -2.72 | 37023.83 | 37036.54 | 35925.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
