BNP Paribas Easy Growth Europe UCITS C【EGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	11.27	-0.02	-0.18	11.232	11.27	11.158	50
1781022600	11.29	0.05	0.44	11.282	11.29	11.282	5
1780936200	11.24	-0.03	-0.25	11.24	11.24	11.24	14
1780677000	11.268	-0	-0.04	11.268	11.268	11.268	0
1780590600	11.272	0.05	0.41	11.206	11.272	11.206	2
1780504200	11.226	-0.05	-0.43	11.216	11.226	11.216	9
1780417800	11.274	-0.05	-0.41	11.274	11.274	11.274	8
1780331400	11.32	-0.01	-0.12	11.334	11.334	11.32	57
1780072200	11.334	0.15	1.32	11.31	11.334	11.31	18
1779985800	11.186	-0.15	-1.34	11.234	11.234	11.186	24
1779899400	11.338	0.03	0.28	11.326	11.338	11.326	11
1779813000	11.306	-0.02	-0.14	11.356	11.356	11.306	1000
1779726600	11.322	0.07	0.66	11.322	11.322	11.322	30
1779467400	11.248	0.1	0.90	11.246	11.248	11.198	30
1779381000	11.148	0.17	1.57	11.158	11.158	11.148	20
1779294600	10.976	-0.08	-0.69	10.976	10.976	10.976	0
1779208200	11.052	0.17	1.58	11.024	11.052	11.024	1
1779121800	10.88	-0.12	-1.09	10.88	10.88	10.88	0
1778862600	11	-0.18	-1.65	11.078	11.078	11	300
1778776200	11.184	0.09	0.79	11.122	11.184	11.122	154
1778689800	11.096	0.01	0.07	11.128	11.128	11.096	1921
1778603400	11.088	-0.12	-1.11	11.088	11.088	11.088	0
1778517000	11.212	-0.05	-0.48	11.25	11.25	11.212	195
1778257800	11.266	-0.21	-1.80	11.276	11.276	11.266	100
1778171400	11.472	0.03	0.24	11.472	11.472	11.472	0
1778085000	11.444	0.36	3.27	11.234	11.444	11.234	89
1777998600	11.082	0.03	0.24	11.016	11.082	11.016	13
1777912200	11.056	0.23	2.16	11.062	11.062	11.056	45
1777566600	10.822	-0.08	-0.72	10.822	10.822	10.822	0
1777480200	10.9	-0.23	-2.10	10.978	10.978	10.9	3
1777393800	11.134	0	0.00	11.134	11.134	11.134	0
1777307400	11.134	-0.04	-0.32	11.134	11.134	11.134	0
1777048200	11.17	0.01	0.05	11.128	11.17	11.084	1283
1776961800	11.164	-0.11	-0.98	11.164	11.164	11.164	0
1776875400	11.274	-0.1	-0.90	11.288	11.288	11.274	10
1776789000	11.376	-0	-0.04	11.376	11.376	11.376	0
1776702600	11.38	-0.12	-1.01	11.38	11.38	11.38	499
1776443400	11.496	0.26	2.31	11.206	11.496	11.206	11
1776357000	11.236	0.01	0.05	11.236	11.236	11.236	0
1776270600	11.23	0	0.00	11.228	11.23	11.228	10
1776184200	11.23	0.23	2.11	11.174	11.23	11.146	9
1776097800	10.998	-0.08	-0.76	10.998	10.998	10.998	0
1775838600	11.082	0	0.00	11.082	11.082	11.082	0
1775752200	11.082	0.07	0.60	11.082	11.082	11.082	2
1775665800	11.016	0.38	3.61	11.016	11.016	11.016	1
1775579400	10.632	0.08	0.74	10.714	10.716	10.632	3312
1775147400	10.554	-0.05	-0.43	10.534	10.554	10.534	78
1775061000	10.6	0.28	2.67	10.5	10.6	10.5	1
1774974600	10.324	0.14	1.37	10.324	10.324	10.324	10
1774888200	10.184	-0.08	-0.74	10.184	10.184	10.184	15
1774632600	10.26	-0.19	-1.84	10.392	10.392	10.26	10
1774546200	10.452	-0.12	-1.12	10.48	10.48	10.452	4
1774459800	10.57	0.19	1.85	10.57	10.57	10.57	0
1774373400	10.378	-0.15	-1.44	10.458	10.458	10.378	30
1774287000	10.53	0.11	1.02	10.142	10.53	10.118	225
1774027800	10.424	-0.18	-1.66	10.598	10.598	10.41	2040
1773941400	10.6	-0.34	-3.14	10.646	10.646	10.6	13
1773855000	10.944	0.12	1.07	10.944	10.944	10.944	0
1773768600	10.828	-0.02	-0.20	10.828	10.828	10.828	0
1773682200	10.85	0.03	0.26	10.85	10.85	10.85	12
1773423000	10.822	-0.08	-0.72	10.822	10.822	10.822	0
1773336600	10.9	0	0.00	10.9	10.9	10.9	0
1773250200	10.9	-0.11	-1.00	10.9	10.9	10.9	0