Amundi Core Euro Government Bond UCITS ETF Acc【EGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	50.01	0	0.00	50.01	50.01	50.01	0
1782923400	50.01	-0.09	-0.18	49.98	50.01	49.94	2393
1782837000	50.1	0.03	0.06	50.14	50.16	50.09	5032
1782750600	50.07	-0.07	-0.14	50.07	50.13	50.07	6918
1782491400	50.14	0	0.00	50.13	50.15	50.09	4960
1782405000	50.14	0.07	0.14	50.11	50.14	50.05	15673
1782318600	50.07	0.13	0.26	50.02	50.1	49.925	7651
1782232200	49.94	0.09	0.19	49.86	49.965	49.86	3779
1782145800	49.845	-0.1	-0.19	49.83	49.85	49.745	9951
1781886600	49.94	0	0.00	49.94	49.94	49.94	0
1781800200	49.94	0.02	0.04	49.82	49.94	49.82	10236
1781713800	49.92	0.04	0.08	49.935	49.94	49.87	1780
1781627400	49.879	0.07	0.15	49.802	49.886	49.802	2248
1781541000	49.804	0.16	0.33	49.781	49.822	49.766	7238
1781281800	49.642	0.15	0.31	49.641	49.696	49.584	7641
1781195400	49.49	0.12	0.25	49.345	49.509	49.345	9860
1781109000	49.369	-0.02	-0.03	49.416	49.44	49.31	20382
1781022600	49.384	-0.03	-0.05	49.432	49.441	49.374	3572
1780936200	49.41	-0.05	-0.09	49.41	49.445	49.35	3558
1780677000	49.456	-0.08	-0.15	49.529	49.529	49.456	2701
1780590600	49.531	0.03	0.06	49.575	49.575	49.487	8176
1780504200	49.5	-0.23	-0.45	49.607	49.607	49.5	4711
1780417800	49.725	0.18	0.36	49.752	49.809	49.699	3118
1780331400	49.549	-0.28	-0.55	49.705	49.705	49.549	1447
1780072200	49.825	0.09	0.18	49.7	49.887	49.7	6089
1779985800	49.734	0.05	0.10	49.617	49.734	49.59	6990
1779899400	49.684	0.04	0.08	49.675	49.773	49.675	3837
1779813000	49.644	-0.16	-0.33	49.719	49.719	49.644	8051
1779726600	49.808	0.31	0.63	49.745	49.847	49.745	5879
1779467400	49.498	0.23	0.46	49.372	49.55	49.372	9865
1779381000	49.269	-0.01	-0.03	49.18	49.321	49.18	3125
1779294600	49.282	0.33	0.67	49.045	49.316	49.027	13348
1779208200	48.956	-0.1	-0.21	49.029	49.14	48.93	4274
1779121800	49.059	0.01	0.03	48.988	49.193	48.963	7460
1778862600	49.046	-0.36	-0.73	49.3	49.3	49.046	3256
1778776200	49.409	0.21	0.42	49.339	49.409	49.339	1039
1778689800	49.203	0	0.00	49.219	49.23	49.156	4035
1778603400	49.203	-0.22	-0.44	49.218	49.271	49.198	8693
1778517000	49.421	-0.13	-0.26	49.514	49.514	49.374	4190
1778257800	49.551	-0.02	-0.04	49.496	49.551	49.496	4437
1778171400	49.573	0.02	0.04	49.596	49.67	49.562	15671
1778085000	49.551	0.31	0.62	49.386	49.566	49.379	6923
1777998600	49.244	0.14	0.29	49.204	49.244	49.144	3471
1777912200	49.104	-0.2	-0.41	49.323	49.323	49.104	4173
1777566600	49.306	0.11	0.23	48.971	49.306	48.971	6438
1777480200	49.194	-0.13	-0.27	49.27	49.27	49.144	3592
1777393800	49.328	0	0.00	49.328	49.328	49.328	0
1777307400	49.328	-0.07	-0.14	49.354	49.42	49.323	6277
1777048200	49.395	-0.01	-0.01	49.288	49.395	49.267	6017
1776961800	49.402	-0.04	-0.08	49.26	49.427	49.26	4813
1776875400	49.442	-0.02	-0.04	49.451	49.463	49.417	24334
1776789000	49.461	-0.07	-0.14	49.529	49.562	49.461	5035
1776702600	49.53	-0.08	-0.15	49.499	49.561	49.457	6119
1776443400	49.606	0.31	0.63	49.252	49.616	49.252	2611
1776357000	49.295	0.01	0.02	49.35	49.428	49.295	3649
1776270600	49.287	-0.02	-0.05	49.394	49.394	49.263	2793
1776184200	49.311	0.21	0.43	49.227	49.311	49.162	5159
1776097800	49.099	-0.32	-0.65	49.115	49.162	49.054	4444
1775838600	49.422	0	0.00	49.422	49.422	49.422	0
1775752200	49.422	-0.14	-0.27	49.458	49.467	49.258	5140
1775665800	49.558	0.59	1.21	49.465	49.716	49.465	8521
1775579400	48.966	-0.31	-0.63	49.244	49.3	48.966	20347