| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1782923400 | 50.01 | -0.09 | -0.18 | 49.98 | 50.01 | 49.94 | 2393 |
| 1782837000 | 50.1 | 0.03 | 0.06 | 50.14 | 50.16 | 50.09 | 5032 |
| 1782750600 | 50.07 | -0.07 | -0.14 | 50.07 | 50.13 | 50.07 | 6918 |
| 1782491400 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.09 | 4960 |
| 1782405000 | 50.14 | 0.07 | 0.14 | 50.11 | 50.14 | 50.05 | 15673 |
| 1782318600 | 50.07 | 0.13 | 0.26 | 50.02 | 50.1 | 49.925 | 7651 |
| 1782232200 | 49.94 | 0.09 | 0.19 | 49.86 | 49.965 | 49.86 | 3779 |
| 1782145800 | 49.845 | -0.1 | -0.19 | 49.83 | 49.85 | 49.745 | 9951 |
| 1781886600 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1781800200 | 49.94 | 0.02 | 0.04 | 49.82 | 49.94 | 49.82 | 10236 |
| 1781713800 | 49.92 | 0.04 | 0.08 | 49.935 | 49.94 | 49.87 | 1780 |
| 1781627400 | 49.879 | 0.07 | 0.15 | 49.802 | 49.886 | 49.802 | 2248 |
| 1781541000 | 49.804 | 0.16 | 0.33 | 49.781 | 49.822 | 49.766 | 7238 |
| 1781281800 | 49.642 | 0.15 | 0.31 | 49.641 | 49.696 | 49.584 | 7641 |
| 1781195400 | 49.49 | 0.12 | 0.25 | 49.345 | 49.509 | 49.345 | 9860 |
| 1781109000 | 49.369 | -0.02 | -0.03 | 49.416 | 49.44 | 49.31 | 20382 |
| 1781022600 | 49.384 | -0.03 | -0.05 | 49.432 | 49.441 | 49.374 | 3572 |
| 1780936200 | 49.41 | -0.05 | -0.09 | 49.41 | 49.445 | 49.35 | 3558 |
| 1780677000 | 49.456 | -0.08 | -0.15 | 49.529 | 49.529 | 49.456 | 2701 |
| 1780590600 | 49.531 | 0.03 | 0.06 | 49.575 | 49.575 | 49.487 | 8176 |
| 1780504200 | 49.5 | -0.23 | -0.45 | 49.607 | 49.607 | 49.5 | 4711 |
| 1780417800 | 49.725 | 0.18 | 0.36 | 49.752 | 49.809 | 49.699 | 3118 |
| 1780331400 | 49.549 | -0.28 | -0.55 | 49.705 | 49.705 | 49.549 | 1447 |
| 1780072200 | 49.825 | 0.09 | 0.18 | 49.7 | 49.887 | 49.7 | 6089 |
| 1779985800 | 49.734 | 0.05 | 0.10 | 49.617 | 49.734 | 49.59 | 6990 |
| 1779899400 | 49.684 | 0.04 | 0.08 | 49.675 | 49.773 | 49.675 | 3837 |
| 1779813000 | 49.644 | -0.16 | -0.33 | 49.719 | 49.719 | 49.644 | 8051 |
| 1779726600 | 49.808 | 0.31 | 0.63 | 49.745 | 49.847 | 49.745 | 5879 |
| 1779467400 | 49.498 | 0.23 | 0.46 | 49.372 | 49.55 | 49.372 | 9865 |
| 1779381000 | 49.269 | -0.01 | -0.03 | 49.18 | 49.321 | 49.18 | 3125 |
| 1779294600 | 49.282 | 0.33 | 0.67 | 49.045 | 49.316 | 49.027 | 13348 |
| 1779208200 | 48.956 | -0.1 | -0.21 | 49.029 | 49.14 | 48.93 | 4274 |
| 1779121800 | 49.059 | 0.01 | 0.03 | 48.988 | 49.193 | 48.963 | 7460 |
| 1778862600 | 49.046 | -0.36 | -0.73 | 49.3 | 49.3 | 49.046 | 3256 |
| 1778776200 | 49.409 | 0.21 | 0.42 | 49.339 | 49.409 | 49.339 | 1039 |
| 1778689800 | 49.203 | 0 | 0.00 | 49.219 | 49.23 | 49.156 | 4035 |
| 1778603400 | 49.203 | -0.22 | -0.44 | 49.218 | 49.271 | 49.198 | 8693 |
| 1778517000 | 49.421 | -0.13 | -0.26 | 49.514 | 49.514 | 49.374 | 4190 |
| 1778257800 | 49.551 | -0.02 | -0.04 | 49.496 | 49.551 | 49.496 | 4437 |
| 1778171400 | 49.573 | 0.02 | 0.04 | 49.596 | 49.67 | 49.562 | 15671 |
| 1778085000 | 49.551 | 0.31 | 0.62 | 49.386 | 49.566 | 49.379 | 6923 |
| 1777998600 | 49.244 | 0.14 | 0.29 | 49.204 | 49.244 | 49.144 | 3471 |
| 1777912200 | 49.104 | -0.2 | -0.41 | 49.323 | 49.323 | 49.104 | 4173 |
| 1777566600 | 49.306 | 0.11 | 0.23 | 48.971 | 49.306 | 48.971 | 6438 |
| 1777480200 | 49.194 | -0.13 | -0.27 | 49.27 | 49.27 | 49.144 | 3592 |
| 1777393800 | 49.328 | 0 | 0.00 | 49.328 | 49.328 | 49.328 | 0 |
| 1777307400 | 49.328 | -0.07 | -0.14 | 49.354 | 49.42 | 49.323 | 6277 |
| 1777048200 | 49.395 | -0.01 | -0.01 | 49.288 | 49.395 | 49.267 | 6017 |
| 1776961800 | 49.402 | -0.04 | -0.08 | 49.26 | 49.427 | 49.26 | 4813 |
| 1776875400 | 49.442 | -0.02 | -0.04 | 49.451 | 49.463 | 49.417 | 24334 |
| 1776789000 | 49.461 | -0.07 | -0.14 | 49.529 | 49.562 | 49.461 | 5035 |
| 1776702600 | 49.53 | -0.08 | -0.15 | 49.499 | 49.561 | 49.457 | 6119 |
| 1776443400 | 49.606 | 0.31 | 0.63 | 49.252 | 49.616 | 49.252 | 2611 |
| 1776357000 | 49.295 | 0.01 | 0.02 | 49.35 | 49.428 | 49.295 | 3649 |
| 1776270600 | 49.287 | -0.02 | -0.05 | 49.394 | 49.394 | 49.263 | 2793 |
| 1776184200 | 49.311 | 0.21 | 0.43 | 49.227 | 49.311 | 49.162 | 5159 |
| 1776097800 | 49.099 | -0.32 | -0.65 | 49.115 | 49.162 | 49.054 | 4444 |
| 1775838600 | 49.422 | 0 | 0.00 | 49.422 | 49.422 | 49.422 | 0 |
| 1775752200 | 49.422 | -0.14 | -0.27 | 49.458 | 49.467 | 49.258 | 5140 |
| 1775665800 | 49.558 | 0.59 | 1.21 | 49.465 | 49.716 | 49.465 | 8521 |
| 1775579400 | 48.966 | -0.31 | -0.63 | 49.244 | 49.3 | 48.966 | 20347 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。