Amundi Core Euro Government Bond UCITS ETF Acc【EGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	49.456	-0.08	-0.15	49.529	49.529	49.456	2701
1780590600	49.531	0.03	0.06	49.575	49.575	49.487	8176
1780504200	49.5	-0.23	-0.45	49.607	49.607	49.5	4711
1780417800	49.725	0.18	0.36	49.752	49.809	49.699	3118
1780331400	49.549	-0.28	-0.55	49.705	49.705	49.549	1447
1780072200	49.825	0.09	0.18	49.7	49.887	49.7	6089
1779985800	49.734	0.05	0.10	49.617	49.734	49.59	6990
1779899400	49.684	0.04	0.08	49.675	49.773	49.675	3837
1779813000	49.644	-0.16	-0.33	49.719	49.719	49.644	8051
1779726600	49.808	0.31	0.63	49.745	49.847	49.745	5879
1779467400	49.498	0.23	0.46	49.372	49.55	49.372	9865
1779381000	49.269	-0.01	-0.03	49.18	49.321	49.18	3125
1779294600	49.282	0.33	0.67	49.045	49.316	49.027	13348
1779208200	48.956	-0.1	-0.21	49.029	49.14	48.93	4274
1779121800	49.059	0.01	0.03	48.988	49.193	48.963	7460
1778862600	49.046	-0.36	-0.73	49.3	49.3	49.046	3256
1778776200	49.409	0.21	0.42	49.339	49.409	49.339	1039
1778689800	49.203	0	0.00	49.219	49.23	49.156	4035
1778603400	49.203	-0.22	-0.44	49.218	49.271	49.198	8693
1778517000	49.421	-0.13	-0.26	49.514	49.514	49.374	4190
1778257800	49.551	-0.02	-0.04	49.496	49.551	49.496	4437
1778171400	49.573	0.02	0.04	49.596	49.67	49.562	15671
1778085000	49.551	0.31	0.62	49.386	49.566	49.379	6923
1777998600	49.244	0.14	0.29	49.204	49.244	49.144	3471
1777912200	49.104	-0.2	-0.41	49.323	49.323	49.104	4173
1777566600	49.306	0.11	0.23	48.971	49.306	48.971	6438
1777480200	49.194	-0.13	-0.27	49.27	49.27	49.144	3592
1777393800	49.328	0	0.00	49.328	49.328	49.328	0
1777307400	49.328	-0.07	-0.14	49.354	49.42	49.323	6277
1777048200	49.395	-0.01	-0.01	49.288	49.395	49.267	6017
1776961800	49.402	-0.04	-0.08	49.26	49.427	49.26	4813
1776875400	49.442	-0.02	-0.04	49.451	49.463	49.417	24334
1776789000	49.461	-0.07	-0.14	49.529	49.562	49.461	5035
1776702600	49.53	-0.08	-0.15	49.499	49.561	49.457	6119
1776443400	49.606	0.31	0.63	49.252	49.616	49.252	2611
1776357000	49.295	0.01	0.02	49.35	49.428	49.295	3649
1776270600	49.287	-0.02	-0.05	49.394	49.394	49.263	2793
1776184200	49.311	0.21	0.43	49.227	49.311	49.162	5159
1776097800	49.099	-0.32	-0.65	49.115	49.162	49.054	4444
1775838600	49.422	0	0.00	49.422	49.422	49.422	0
1775752200	49.422	-0.14	-0.27	49.458	49.467	49.258	5140
1775665800	49.558	0.59	1.21	49.465	49.716	49.465	8521
1775579400	48.966	-0.31	-0.63	49.244	49.3	48.966	20347
1775147400	49.277	0.04	0.07	49.097	49.277	49.048	98
1775061000	49.242	0.03	0.05	49.482	49.482	49.235	13135
1774974600	49.216	0.22	0.44	49.017	49.216	49	16764
1774888200	49	0.2	0.40	48.835	49.028	48.798	4662
1774632600	48.803	-0.15	-0.31	48.826	48.826	48.685	2983
1774546200	48.954	-0.36	-0.73	49.123	49.123	48.954	4581
1774459800	49.314	0.26	0.52	49.198	49.322	49.198	4136
1774373400	49.058	-0.14	-0.29	49.243	49.26	49.051	2664
1774287000	49.2	0.24	0.50	48.9	49.292	48.709	9357
1774027800	48.956	-0.36	-0.74	49.351	49.455	48.956	1508
1773941400	49.319	-0.1	-0.20	49.237	49.38	49.146	7211
1773855000	49.418	-0.1	-0.20	49.701	49.701	49.418	790
1773768600	49.518	0.12	0.25	49.427	49.591	49.427	4489
1773682200	49.395	0.11	0.23	49.312	49.487	49.28	7244
1773423000	49.281	-0.08	-0.17	49.317	49.435	49.281	2221
1773336600	49.364	-0.17	-0.34	49.498	49.498	49.351	2733
1773250200	49.532	-0.33	-0.66	49.776	49.776	49.516	1867
1773163800	49.859	0.21	0.43	49.932	49.932	49.765	5301
1773077400	49.645	-0.04	-0.07	49.464	49.69	49.464	10800