Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR C【EESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	107.92	-1	-0.92	108.46	109.26	107.92	1021
1780590600	108.92	0.5	0.46	108	108.92	108	629
1780504200	108.42	-0.74	-0.68	109.06	109.06	108.38	643
1780417800	109.16	1.04	0.96	109.04	109.4	108.78	302
1780331400	108.12	0.42	0.39	108.16	108.38	107.3	2532
1780072200	107.7	-0.54	-0.50	108.1	108.86	107.7	331
1779985800	108.24	-0.68	-0.62	108.52	108.52	107.76	289
1779899400	108.92	0.12	0.11	109.52	109.98	108.86	730
1779813000	108.8	-0.66	-0.60	109.32	109.36	108.6	193
1779726600	109.46	1.46	1.35	108.86	109.46	108.86	277
1779467400	108	1.54	1.45	107.32	108.18	107.32	463
1779381000	106.46	0.38	0.36	105.98	106.72	105.72	1035
1779294600	106.08	1.46	1.40	104.48	106.22	104.48	1142
1779208200	104.62	-0.18	-0.17	104.96	105.32	104.62	2572
1779121800	104.8	0.54	0.52	103.86	105.32	103.82	2028
1778862600	104.26	-1.82	-1.72	105.2	105.2	104.26	275
1778776200	106.08	1.42	1.36	105.6	106.5	105.6	2200
1778689800	104.66	1.12	1.08	104.28	104.66	104.06	572
1778603400	103.54	-1.28	-1.22	104.02	104.4	103.5	2030
1778517000	104.82	0.4	0.38	104.28	104.82	104.28	347
1778257800	104.42	-0.52	-0.50	104.34	104.42	103.86	637
1778171400	104.94	-1.06	-1.00	106.16	106.22	104.94	56
1778085000	106	2.12	2.04	104.62	106.22	104.54	476
1777998600	103.88	1.5	1.47	102.44	103.88	102.44	939
1777912200	102.38	-0.74	-0.72	103.88	104.08	102.38	248
1777566600	103.12	0.84	0.82	101.36	103.12	101.36	270
1777480200	102.28	-0.08	-0.08	102.44	102.44	101.86	116
1777393800	102.36	0	0.00	102.36	102.36	102.36	0
1777307400	102.36	-0.24	-0.23	102.6	102.98	102.36	77
1777048200	102.6	-0.44	-0.43	102.38	102.66	102.32	788
1776961800	103.04	0.32	0.31	102.72	103.04	102.72	83
1776875400	102.72	-1.04	-1.00	103.9	103.9	102.72	591
1776789000	103.76	-0.38	-0.36	104.44	104.76	103.76	26
1776702600	104.14	-0.76	-0.72	104.1	104.22	103.94	861
1776443400	104.9	1.72	1.67	102.92	105	102.92	158
1776357000	103.18	0.58	0.57	103.16	103.18	103	97
1776270600	102.6	-0.86	-0.83	103.04	103.04	102.6	1010
1776184200	103.46	1.36	1.33	102.74	103.46	102.74	104
1776097800	102.1	1.12	1.11	100.92	102.1	100.82	811
1775838600	100.98	0	0.00	100.98	100.98	100.98	0
1775752200	100.98	-0.38	-0.37	101.16	101.16	100.42	2016
1775665800	101.36	4.45	4.59	101.38	101.44	100.44	182
1775579400	96.91	-0.93	-0.95	98.17	98.72	96.91	662
1775147400	97.84	0.22	0.23	96.33	97.84	95.91	113
1775061000	97.62	2.41	2.53	97.46	97.62	96.83	521
1774974600	95.21	0.58	0.61	94.53	95.36	94.45	12367
1774888200	94.63	0.91	0.97	93.63	94.63	93.63	881
1774632600	93.72	-1.28	-1.35	94.57	94.57	93.6	196
1774546200	95	-1.13	-1.18	95.51	95.51	94.9	236
1774459800	96.13	1.65	1.75	95.91	96.18	95.8	383
1774373400	94.48	0.48	0.51	94.76	94.76	93.89	125
1774287000	94	-0.03	-0.03	92.27	96.04	91.61	244
1774027800	94.03	-1.77	-1.85	96.49	96.5	94.03	429
1773941400	95.8	-2.56	-2.60	96.93	97.02	95.68	218
1773855000	98.36	-0.37	-0.37	99.11	99.5	98.32	257
1773768600	98.73	0.29	0.29	98.15	98.87	98.15	175
1773682200	98.44	0.75	0.77	97.88	98.5	97.25	417
1773423000	97.69	-0.58	-0.59	97.53	98.94	97.19	237
1773336600	98.27	0.19	0.19	98	98.27	97.71	136
1773250200	98.08	-0.46	-0.47	97.86	98.19	97.54	507
1773163800	98.54	1.48	1.52	98.76	99.13	98.38	306
1773077400	97.06	-0.77	-0.79	95.39	97.06	95.32	309