Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR C【EESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	111.38	0.68	0.61	111.14	111.5	110.88	287
1783009800	110.7	0.4	0.36	109.74	111.04	109.74	2686
1782923400	110.3	-0.8	-0.72	110.64	110.72	110	1623
1782837000	111.1	1.22	1.11	110.76	111.1	110.54	236
1782750600	109.88	0.14	0.13	109.86	110.08	109.74	125
1782491400	109.74	-0.72	-0.65	109.96	109.96	109.2	3261
1782405000	110.46	0.36	0.33	110.44	111.08	110.44	93
1782318600	110.1	0.62	0.57	109.5	110.1	109.5	2058
1782232200	109.48	-1.64	-1.48	109.56	109.74	108.98	1794
1782145800	111.12	0.42	0.38	110.78	111.12	110.28	64
1781886600	110.7	-0.26	-0.23	110.74	110.96	110.54	70
1781800200	110.96	0.44	0.40	110.66	110.96	110.5	171
1781713800	110.52	0.84	0.77	109.66	110.52	109.66	3708
1781627400	109.68	0	0.00	110.02	110.5	109.68	39
1781541000	109.68	0.4	0.37	111.02	111.12	109.68	216
1781281800	109.28	1.8	1.67	108.82	109.28	108.38	3497
1781195400	107.48	0.32	0.30	107.12	108.02	107.12	3430
1781109000	107.16	-0.38	-0.35	107.66	107.84	106.5	115
1781022600	107.54	-0.44	-0.41	108.12	109.1	107.54	238
1780936200	107.98	0.06	0.06	107	108.22	106.74	657
1780677000	107.92	-1	-0.92	108.46	109.26	107.92	1021
1780590600	108.92	0.5	0.46	108	108.92	108	629
1780504200	108.42	-0.74	-0.68	109.06	109.06	108.38	643
1780417800	109.16	1.04	0.96	109.04	109.4	108.78	302
1780331400	108.12	0.42	0.39	108.16	108.38	107.3	2532
1780072200	107.7	-0.54	-0.50	108.1	108.86	107.7	331
1779985800	108.24	-0.68	-0.62	108.52	108.52	107.76	289
1779899400	108.92	0.12	0.11	109.52	109.98	108.86	730
1779813000	108.8	-0.66	-0.60	109.32	109.36	108.6	193
1779726600	109.46	1.46	1.35	108.86	109.46	108.86	277
1779467400	108	1.54	1.45	107.32	108.18	107.32	463
1779381000	106.46	0.38	0.36	105.98	106.72	105.72	1035
1779294600	106.08	1.46	1.40	104.48	106.22	104.48	1142
1779208200	104.62	-0.18	-0.17	104.96	105.32	104.62	2572
1779121800	104.8	0.54	0.52	103.86	105.32	103.82	2028
1778862600	104.26	-0.56	-0.53	105.2	105.2	104.26	275
1778776200	104.82	0	0.00	104.82	104.82	104.82	0
1778689800	104.82	0	0.00	104.82	104.82	104.82	0
1778603400	104.82	0	0.00	104.82	104.82	104.82	0
1778517000	104.82	0.4	0.38	104.28	104.82	104.28	347
1778257800	104.42	-0.52	-0.50	104.34	104.42	103.86	637
1778171400	104.94	-1.06	-1.00	106.16	106.22	104.94	56
1778085000	106	2.12	2.04	104.62	106.22	104.54	476
1777998600	103.88	1.5	1.47	102.44	103.88	102.44	939
1777912200	102.38	-0.74	-0.72	103.88	104.08	102.38	248
1777566600	103.12	0.84	0.82	101.36	103.12	101.36	270
1777480200	102.28	0.68	0.67	102.44	102.44	101.86	116
1777393800	101.6	-0.76	-0.74	102.16	102.42	101.6	238
1777307400	102.36	-0.24	-0.23	102.6	102.98	102.36	77
1777048200	102.6	-0.12	-0.12	102.38	102.66	102.32	788
1776961800	102.72	0	0.00	102.72	102.72	102.72	0
1776875400	102.72	-1.04	-1.00	103.9	103.9	102.72	591
1776789000	103.76	-0.38	-0.36	104.44	104.76	103.76	26
1776702600	104.14	-0.76	-0.72	104.1	104.22	103.94	861
1776443400	104.9	1.72	1.67	102.92	105	102.92	158
1776357000	103.18	0.58	0.57	103.16	103.18	103	97
1776270600	102.6	-0.86	-0.83	103.04	103.04	102.6	1010
1776184200	103.46	1.36	1.33	102.74	103.46	102.74	104
1776097800	102.1	0.64	0.63	100.92	102.1	100.82	811
1775838600	101.46	0.48	0.48	101.44	102.24	101.38	74
1775752200	100.98	-0.38	-0.37	101.16	101.16	100.42	2016
1775665800	101.36	4.45	4.59	101.38	101.44	100.44	182
1775579400	96.91	-0.71	-0.73	98.17	98.72	96.91	662