BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF【EEP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF (EEP)
BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF (EEP) 時系列データ

BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF (EEP)

7.428

0.191

(2.64%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	7.428	0.19	2.64	7.491	7.491	7.428	5
1732296600	7.237	0.03	0.47	7.237	7.237	7.237	0
1732210200	7.203	-0.02	-0.21	7.203	7.203	7.203	0
1732123800	7.218	-0.05	-0.72	7.283	7.283	7.2	3275
1732037400	7.27	0.04	0.57	7.306	7.306	7.27	368
1731951000	7.229	-0.14	-1.86	7.321	7.321	7.229	1487
1731691800	7.366	0.08	1.08	7.341	7.366	7.341	9
1731605400	7.287	-0.05	-0.68	7.287	7.287	7.287	0
1731519000	7.337	0	0.00	7.337	7.337	7.337	0
1731432600	7.337	-0.17	-2.32	7.419	7.419	7.337	922
1731346200	7.511	0.1	1.32	7.514	7.514	7.511	990
1731087000	7.413	0.09	1.19	7.413	7.413	7.413	0
1731000600	7.326	-0.04	-0.48	7.338	7.338	7.326	100
1730914200	7.361	-0.06	-0.74	7.469	7.469	7.361	3360
1730827800	7.416	-0.06	-0.75	7.417	7.417	7.416	400
1730741400	7.472	-0.03	-0.40	7.467	7.472	7.467	300
1730482200	7.502	0.04	0.59	7.446	7.502	7.446	30
1730395800	7.458	-0.21	-2.68	7.574	7.574	7.431	970
1730309400	7.663	-0.01	-0.07	7.663	7.663	7.663	0
1730223000	7.668	-0.05	-0.63	7.782	7.782	7.668	3856
1730136600	7.717	0.02	0.27	7.717	7.717	7.717	3
1729873800	7.696	-0.03	-0.38	7.711	7.711	7.696	1
1729787400	7.725	-0.01	-0.06	7.736	7.736	7.725	639
1729701000	7.73	0.05	0.68	7.73	7.73	7.73	100
1729614600	7.678	-0.19	-2.44	7.727	7.727	7.678	260
1729528200	7.87	-0.06	-0.74	7.927	7.927	7.87	110
1729269000	7.929	-0.1	-1.29	7.956	7.962	7.926	1507
1729182600	8.033	0.02	0.29	8.033	8.033	8.033	0
1729096200	8.01	0.01	0.15	8.039	8.039	8.01	613
1729009800	7.998	0.06	0.79	7.972	8.014	7.959	1455
1728923400	7.935	0.06	0.83	7.986	7.986	7.9	4438
1728664200	7.87	-0.09	-1.14	7.87	7.87	7.87	0
1728577800	7.961	0.04	0.49	7.961	7.961	7.961	0
1728491400	7.922	0.01	0.15	7.922	7.922	7.922	0
1728405000	7.91	-0.09	-1.13	7.91	7.91	7.91	300
1728318600	8	-0.03	-0.36	8.015	8.015	8	500
1728059400	8.029	-0.08	-0.95	8.067	8.067	8.029	2226
1727973000	8.106	-0.1	-1.17	8.106	8.106	8.106	0
1727886600	8.202	0.01	0.13	8.202	8.202	8.202	0
1727800200	8.191	0.13	1.63	8.1519999	8.279	8.1519999	1812
1727713800	8.06	-0.13	-1.55	8.131	8.131	8.06	18800
1727454600	8.187	0.09	1.07	8.128	8.187	8.128	56
1727368200	8.1	0.05	0.65	8.1	8.1	8.1	0
1727281800	8.048	0	0.04	8.058	8.058	8.048	762
1727195400	8.045	-0.06	-0.70	8.135	8.135	8.045	475
1727109000	8.102	0.09	1.09	8.018	8.102	8.018	427
1726849800	8.015	-0.09	-1.09	8.06	8.06	8.015	1000
1726763400	8.103	0.06	0.73	8.103	8.103	8.103	0
1726677000	8.044	-0.12	-1.52	8.0399999	8.044	8.0399999	375
1726590600	8.168	0.02	0.27	8.168	8.168	8.168	0
1726504200	8.146	0.06	0.79	8.186	8.186	8.145	705
1726245000	8.082	0	0.04	8.082	8.082	8.082	0
1726158600	8.079	-0.02	-0.19	8.085	8.085	8.0399999	1791
1726072200	8.094	0	0.04	8.094	8.094	8.094	200
1725985800	8.091	0.16	2.04	7.94	8.091	7.94	298
1725899400	7.929	-0.02	-0.23	7.974	7.974	7.929	17
1725640200	7.947	-0.01	-0.11	7.947	7.947	7.947	240
1725553800	7.956	0.15	1.87	7.829	7.956	7.829	126
1725467400	7.81	0.07	0.85	7.687	7.81	7.687	1490
1725381000	7.744	-0.03	-0.32	7.813	7.813	7.744	28
1725294600	7.769	0.05	0.67	7.769	7.769	7.769	0
1725035400	7.717	-0.03	-0.39	7.717	7.717	7.717	0
1724949000	7.747	-0.14	-1.82	7.905	7.905	7.747	364
1724862600	7.891	-0.03	-0.43	7.891	7.891	7.891	126
1724776200	7.925	0.03	0.37	7.958	7.958	7.925	4
1724689800	7.896	0.04	0.53	7.871	7.896	7.871	113

BNP Paribas Easy FTSE EP...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約