BNP Paribas Easy MSCI Emerging ESG Filtered Min TE【EEMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	11.5503	-0.2	-1.67	11.6289	11.6289	11.5381	31610
1741023000	11.746	-0.01	-0.05	11.8143	11.8143	11.7075	96694
1740763800	11.7514	-0.34	-2.83	11.7652	11.7889	11.7514	83476
1740677400	12.0941	-0.08	-0.62	12.0925	12.0941	12.0404	29786
1740591000	12.17	0.21	1.80	12.1212	12.17	12.1133	51079
1740504600	11.9552	-0.09	-0.72	12.0007	12.0007	11.9438	58245
1740418200	12.0423	-0.27	-2.16	12.1714	12.1714	12.0107	35366
1740159000	12.3081	0.1	0.86	12.2453	12.3081	12.2224	21792
1740072600	12.2037	0.02	0.20	12.1394	12.2764	12.1394	34608
1739986200	12.1795	0	0.03	12.1735	12.2158	12.1628	53686
1739899800	12.1754	0.06	0.50	12.1664	12.1832	12.1664	112999
1739813400	12.1153	0.14	1.16	12.0753	12.1153	12.0555	166058
1739554200	11.9759	-0.02	-0.15	12.0118	12.0253	11.9759	34962
1739467800	11.9933	-0	-0.01	11.9379	11.9933	11.8917	31236
1739381400	11.9944	-0	-0.03	12.0502	12.0502	11.9408	22616
1739295000	11.998	-0.06	-0.51	11.937	11.998	11.9285	34288
1739208600	12.0596	0.12	1.04	12.001	12.0596	11.9811	30618
1738949400	11.9351	0.09	0.76	11.9165	11.9906	11.8902	26674
1738863000	11.8447	0.06	0.48	11.8064	11.8447	11.8064	2404
1738776600	11.7877	-0.1	-0.80	11.7763	11.7877	11.7408	52519
1738690200	11.8832	0.11	0.92	11.84	11.8832	11.7841	22915
1738603800	11.7746	-0.08	-0.69	11.7144	11.7746	11.6279	62422
1738344600	11.856	0.05	0.46	11.8852	11.8852	11.818	19032
1738258200	11.8015	0.13	1.13	11.6212	11.8015	11.6212	44988
1738171800	11.6691	0.21	1.86	11.6368	11.6885	11.6368	37225
1738085400	11.4564	0.06	0.51	11.4569	11.4925	11.4292	44744
1737999000	11.3986	-0.24	-2.06	11.4421	11.4421	11.3527	56626
1737739800	11.6383	0.01	0.07	11.6303	11.64	11.5919	36169
1737653400	11.6299	0.01	0.12	11.6047	11.6299	11.5534	47581
1737567000	11.616	0	0.00	11.616	11.616	11.616	0
1737480600	11.616	-0.05	-0.40	11.8158	11.8158	11.616	35570
1737394200	11.6632	0.03	0.23	11.6971	11.7065	11.6161	54925
1737135000	11.6369	0.07	0.63	11.5718	11.6528	11.5664	42955
1737048600	11.5641	0.02	0.19	11.6107	11.6138	11.5641	22468
1736962200	11.5419	0.14	1.20	11.3804	11.5419	11.3804	31605
1736875800	11.4048	0.06	0.50	11.4519	11.4686	11.4048	16443
1736789400	11.3478	-0.09	-0.76	11.3555	11.3678	11.3183	58725
1736530200	11.4349	-0.15	-1.26	11.5402	11.5402	11.3423	44292
1736443800	11.5808	0.02	0.14	11.5376	11.5808	11.5356	35865
1736357400	11.5644	-0.05	-0.42	11.566	11.6198	11.5407	32885
1736271000	11.6133	-0.01	-0.07	11.5817	11.6831	11.5557	15622
1736184600	11.621	-0.04	-0.33	11.6673	11.7206	11.6165	22671
1735925400	11.66	0	0.02	11.6433	11.66	11.6195	7478
1735839000	11.6581	0.14	1.18	11.5381	11.6581	11.4958	16285
1735666200	11.5216	0.04	0.31	11.468	11.5216	11.4418	24579
1735579800	11.4861	-0.07	-0.57	11.4808	11.5224	11.4645	11993
1735320600	11.5515	-0.1	-0.87	11.5551	11.5626	11.4879	8953
1735061400	11.6534	0.1	0.84	11.6387	11.6534	11.6387	256
1734975000	11.5559	-0.03	-0.26	11.5765	11.5922	11.5559	12777
1734715800	11.5862	-0.02	-0.21	11.5186	11.5897	11.4867	13977
1734629400	11.611	-0.08	-0.65	11.5882	11.6688	11.5682	24809
1734543000	11.6872	0.02	0.18	11.7026	11.7026	11.6653	29529
1734456600	11.6667	-0.04	-0.33	11.6083	11.6667	11.5856	16980
1734370200	11.7053	-0.05	-0.43	11.641	11.7685	11.641	123766
1734111000	11.7562	0	0.00	11.7999	11.7999	11.7248	10112
1734024600	11.7562	-0.05	-0.44	11.8367	11.8529	11.7562	8797
1733938200	11.808	0.04	0.33	11.7522	11.808	11.7249	8392
1733851800	11.7696	-0.16	-1.34	11.7466	11.7881	11.7166	11455
1733765400	11.9291	0.26	2.19	11.7805	11.9291	11.7805	5064
1733506200	11.6729	0	0.01	11.6513	11.6873	11.6506	20117
1733419800	11.672	0.03	0.28	11.6396	11.672	11.6354	33302