BNP Paribas Easy MSCI Emerging Min TE UCITS ETF【EEMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	17.861	-0.16	-0.87	17.9574	17.9574	17.8583	48658
1781800200	18.0171	0.35	1.98	17.8454	18.0473	17.8016	30739
1781713800	17.6675	0.23	1.32	17.6249	17.6675	17.5423	49851
1781627400	17.4369	-0.18	-0.99	17.5097	17.6086	17.4369	54261
1781541000	17.6121	0.51	2.99	17.4427	17.6121	17.3928	53287
1781281800	17.1007	0.46	2.79	16.8902	17.1007	16.8358	450843
1781195400	16.636299	0.16	0.98	16.4887	16.6906	16.4262	65262
1781109000	16.4753	-0.04	-0.25	16.5732	16.719999	16.297	96637
1781022600	16.5161	-0.15	-0.90	16.9737	16.9974	16.5017	55907
1780936200	16.666	0	0.00	16.5	16.7373	16.4408	51002
1780677000	16.6656	-0.61	-3.55	16.8932	16.9782	16.6656	44757
1780590600	17.2787	-0.27	-1.56	17.3469	17.3469	17.1061	93310
1780504200	17.5522	-0.2	-1.12	17.653	17.7	17.4944	53992
1780417800	17.7502	0.21	1.20	17.5568	17.7502	17.5462	35350
1780331400	17.5392	0.37	2.17	17.5292	17.5392	17.3538	56830
1780072200	17.1669	0.03	0.17	17.2477	17.275	17.1467	57249
1779985800	17.1371	0.04	0.26	16.9244	17.141	16.8671	44760
1779899400	17.093	0.03	0.18	17.0834	17.298	17.0347	140280
1779813000	17.063	0.15	0.87	16.9313	17.0789	16.8726	46963
1779726600	16.9159	0.31	1.85	17.0382	17.0382	16.7821	11651
1779467400	16.608899	0.19	1.13	16.6854	16.6854	16.4921	58042
1779381000	16.422699	0.06	0.34	16.401399	16.4741	16.3518	106392
1779294600	16.3674	0.28	1.77	16.1809	16.3674	16.0908	70253
1779208200	16.0826	-0.13	-0.79	16.1428	16.180499	15.9283	62932
1779121800	16.21	-0.17	-1.03	16.2892	16.459399	16.2042	192648
1778862600	16.378499	-0.47	-2.82	16.4537	16.4707	16.2351	28930
1778776200	16.8533	0	0.00	16.8533	16.8533	16.8533	0
1778689800	16.8533	0	0.00	16.8533	16.8533	16.8533	0
1778603400	16.8533	0	0.00	16.8533	16.8533	16.8533	0
1778517000	16.8533	0.08	0.49	16.7473	16.8533	16.694199	26745
1778257800	16.771	0.1	0.58	16.6402	16.7889	16.599799	68721
1778171400	16.6741	0	0.03	16.8167	16.8469	16.6474	771852
1778085000	16.669899	0.34	2.11	16.5093	16.7259	16.4683	37136
1777998600	16.3257	0.31	1.91	16.04	16.3257	16.021899	43359
1777912200	16.0198	0.21	1.36	16.1162	16.1321	15.9949	86777
1777566600	15.8053	0.08	0.49	15.6345	15.8053	15.6345	77419
1777480200	15.7276	0.11	0.73	15.8296	15.8391	15.7145	23002
1777393800	15.6137	-0.23	-1.46	15.7764	15.8283	15.6137	86014
1777307400	15.8454	-0.01	-0.06	15.9079	15.9206	15.832	77657
1777048200	15.855	0.12	0.78	15.7522	15.855	15.7068	55800
1776961800	15.733	0	0.00	15.733	15.733	15.733	0
1776875400	15.733	0.13	0.82	15.6589	15.7375	15.6056	14756
1776789000	15.6046	-0.02	-0.16	15.7208	15.7642	15.6046	58362
1776702600	15.6289	-0.19	-1.20	15.586	15.6475	15.5383	20331
1776443400	15.818	0.32	2.04	15.4361	15.8373	15.4279	28133
1776357000	15.5019	0.12	0.79	15.5143	15.5182	15.43	18965
1776270600	15.3797	0.04	0.29	15.3561	15.4132	15.3187	184273
1776184200	15.3359	0.31	2.04	15.2074	15.3359	15.2049	22671
1776097800	15.0296	-0.06	-0.38	14.9444	15.0421	14.9306	48146
1775838600	15.0865	0.11	0.75	15.0353	15.1328	15.0353	10383
1775752200	14.974	-0.04	-0.29	14.9453	14.974	14.8368	73310
1775665800	15.0168	0.79	5.56	15.0042	15.1189	14.9464	77177
1775579400	14.2257	-0.21	-1.42	14.34	14.4596	14.1999	43572
1775147400	14.4311	0	0.00	14.4311	14.4311	14.4311	0
1775061000	14.4311	0.4	2.88	14.4441	14.4441	14.284	55780
1774974600	14.0266	0	0.00	14.0266	14.0266	14.0266	0
1774888200	14.0266	0.04	0.28	13.9588	14.0403	13.9114	59619
1774632600	13.9874	-0.13	-0.90	14.146	14.146	13.9211	28518
1774546200	14.1139	-0.37	-2.58	14.2692	14.2692	14.1104	36131
1774459800	14.4875	0.24	1.67	14.438	14.4915	14.3527	73866
1774373400	14.2491	-0.03	-0.22	14.2582	14.2702	14.1179	69865
1774287000	14.2811	0.12	0.88	13.8224	14.4838	13.819	66576