Euronext Developed World ESG NR【EDWNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-78.49	-0.972574851338	8070.33	8172.81	7973.72	IX
4	200.84	2.57784623283	7791	8172.81	7768.7	IX
12	842.35	11.7819592726	7149.49	8172.81	6817.13	IX
26	722.61	9.94066771859	7269.23	8172.81	6817.13	IX
52	1054.17	15.1948709005	6937.67	8172.81	1157.81	IX
156	1054.17	15.1948709005	6937.67	8172.81	1157.81	IX
260	1054.17	15.1948709005	6937.67	8172.81	1157.81	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	8105.84	-1.73	-0.02	8092.87	8109.36	8046.83
1780504200	8107.57	-42.84	-0.53	8167.81	8172.81	8103.46
1780417800	8150.41	29.05	0.36	8122.35	8155.19	8111.04
1780331400	8121.36	31.41	0.39	8091.19	8125.94	8090.1
1780072200	8089.95	38.12	0.47	8070.33	8119.89	8070.33
1779985800	8051.83	14.03	0.17	8045.71	8055.58	8009.6
1779899400	8037.8	-1.17	-0.01	8032.17	8053.12	8021.13
1779813000	8038.97	38.55	0.48	8000.9	8065.17	7992.17
1779726600	8000.42	-9.89	-0.12	7983.25	8000.75	7983.25
1779467400	8010.31	83.23	1.05	7961.06	8021.7	7961.06
1779381000	7927.08	33.84	0.43	7929.26	7943.53	7912.32
1779294600	7893.24	48.51	0.62	7832.69	7909.52	7828.87
1779208200	7844.73	36.25	0.46	7856.62	7879.58	7816.85
1779121800	7808.48	-77.58	-0.98	7855.96	7880.88	7808.37
1778862600	7886.06	-58.18	-0.73	7961.47	7961.47	7853.89
1778776200	7944.24	84.7	1.08	7859.79	7955.68	7859.79
1778689800	7859.54	107.73	1.39	7812.28	7861.81	7804.96
1778603400	7751.81	-71.85	-0.92	7818.44	7819.97	7749.96
1778517000	7823.66	23.47	0.30	7810.41	7824.35	7787.67
1778257800	7800.19	-3.93	-0.05	7791	7801.91	7768.7
1778171400	7804.12	40.9	0.53	7804.07	7831.1	7786.32
1778085000	7763.22	88.84	1.16	7666.21	7770.55	7666.21
1777998600	7674.38	63.17	0.83	7622.24	7676.64	7617.57
1777912200	7611.21	26.37	0.35	7615.73	7655.57	7597.89
1777566600	7584.84	59.59	0.79	7545.38	7597.25	7530.59
1777480200	7525.25	-44.39	-0.59	7551.42	7552.72	7524.43
1777393800	7569.64	0	0.00	7569.64	7569.64	7569.64
1777307400	7569.64	-8.31	-0.11	7575.89	7578.64	7547.23
1777048200	7577.95	16.19	0.21	7549.32	7581.63	7527.2
1776961800	7561.76	7.82	0.10	7571.78	7581.49	7554.63
1776875400	7553.94	33.88	0.45	7494.92	7560.94	7488.75
1776789000	7520.06	5.92	0.08	7530.41	7558.28	7511.89
1776702600	7514.14	-36.77	-0.49	7552.52	7552.52	7502.39
1776443400	7550.91	102.23	1.37	7439.45	7552.27	7425.74
1776357000	7448.68	56.65	0.77	7423.64	7452.25	7421.61
1776270600	7392.03	35.93	0.49	7372.95	7398.68	7365.07
1776184200	7356.1	93.78	1.29	7280.34	7356.89	7277.38
1776097800	7262.32	30.03	0.42	7254.81	7264.79	7215.21
1775838600	7232.29	0	0.00	7232.29	7232.29	7232.29
1775752200	7232.29	200.11	2.85	7231.27	7240.21	7183.76
1775665800	7032.18	0	0.00	7032.18	7032.18	7032.18
1775579400	7032.18	-0.93	-0.01	7065.25	7067.77	6989.76
1775147400	7033.11	-11.44	-0.16	7053.33	7067.07	6954.56
1775061000	7044.55	154.59	2.24	6962.88	7052	6962.88
1774974600	6889.96	22.47	0.33	6825.03	6901.81	6813.93
1774888200	6867.49	17.76	0.26	6818.92	6889.33	6817.13
1774632600	6849.73	-108.73	-1.56	6936.27	6937.54	6847.97
1774546200	6958.46	-73.28	-1.04	7029.07	7029.07	6953.69
1774459800	7031.74	65.58	0.94	6963.03	7053.09	6963.03
1774373400	6966.16	-2.49	-0.04	6972.46	6992.64	6926.12
1774287000	6968.65	13.4	0.19	6923.46	7035.95	6890.86
1774027800	6955.25	-56.42	-0.80	7027.96	7042.23	6954.38
1773941400	7011.67	-139.62	-1.95	7129.61	7129.61	7005.74
1773855000	7151.29	-39.35	-0.55	7197.09	7205.54	7144.71
1773768600	7190.64	10.33	0.14	7150	7218.41	7148.39
1773682200	7180.31	23.6	0.33	7149.49	7201.2	7120.93
1773423000	7156.71	-7.71	-0.11	7171.58	7223.32	7147.56
1773336600	7164.42	-66.84	-0.92	7235.56	7239.97	7149.42
1773250200	7231.26	-22.31	-0.31	7225.31	7256.07	7206.88
1773163800	7253.57	122.25	1.71	7191.05	7254.07	7190.11
1773077400	7131.32	-65.85	-0.91	7178.82	7178.82	7069.72
1772818200	7197.17	-54.88	-0.76	7268.13	7283.21	7169.4
1772731800	7252.05	-38.73	-0.53	7311.1	7315.71	7251.89