Media 6【EDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.89	9.89	9.89	11	9.89	DE
4	0.09	0.918367346939	9.8	10	9.8	418	9.88253587	DE
12	0.19	1.9587628866	9.7	10	9.2	248	9.83043524	DE
26	1.39	16.3529411765	8.5	11.8	8.15	139	9.81675662	DE
52	-0.01	-0.10101010101	9.9	11.8	8.15	91	9.71879731	DE
156	-0.11	-1.1	10	13.5	8.15	399	10.38704209	DE
260	-0.72	-6.78605089538	10.61	13.5	7.55	485	10.46027886	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	9.89	0	0.00	9.89	9.89	9.89	0
1780936200	9.89	0	0.00	9.89	9.89	9.89	0
1780677000	9.89	0	0.00	9.89	9.89	9.89	0
1780590600	9.89	0	0.00	9.89	9.89	9.89	0
1780504200	9.89	0	0.00	9.89	9.89	9.89	56
1780417800	9.89	0	0.00	9.89	9.89	9.89	2845
1780331400	9.89	0	0.00	9.89	9.89	9.89	126
1780072200	9.89	0	0.00	9.89	9.89	9.89	70
1779985800	9.89	0	0.00	9.89	9.89	9.89	262
1779899400	9.89	0	0.00	9.89	9.89	9.89	1727
1779813000	9.89	0	0.00	9.89	9.89	9.89	779
1779726600	9.89	0.09	0.92	9.89	9.89	9.89	1352
1779467400	9.8	0	0.00	10	10	9.8	361
1779381000	9.8	0	0.00	9.8	9.8	9.8	0
1779294600	9.8	0	0.00	9.8	9.8	9.8	0
1779208200	9.8	0	0.00	9.8	9.8	9.8	0
1779121800	9.8	0	0.00	9.8	9.8	9.8	0
1778862600	9.8	-0.2	-2.00	9.8	9.8	9.8	298
1778776200	10	0	0.00	10	10	10	0
1778689800	10	0	0.00	10	10	10	0
1778603400	10	0	0.00	10	10	10	0
1778517000	10	0.15	1.52	9.85	10	9.85	837
1778257800	9.85	0.15	1.55	9.7	9.85	9.7	1080
1778171400	9.7	0.1	1.04	9.7	9.7	9.7	157
1778085000	9.6	-0.1	-1.03	9.7	9.7	9.6	936
1777998600	9.7	0	0.00	9.7	9.7	9.7	50
1777912200	9.7	0	0.00	9.7	9.7	9.7	0
1777566600	9.7	0	0.00	9.7	9.7	9.7	0
1777480200	9.7	0.05	0.52	9.6	9.7	9.6	1890
1777393800	9.65	-0.05	-0.52	9.7	9.7	9.65	201
1777307400	9.7	-0.25	-2.51	9.7	9.7	9.7	90
1777048200	9.95	0	0.00	9.95	9.95	9.95	0
1776961800	9.95	0	0.00	9.95	9.95	9.95	0
1776875400	9.95	0	0.00	9.95	9.95	9.95	0
1776789000	9.95	0	0.00	9.95	9.95	9.95	0
1776702600	9.95	0.65	6.99	9.95	9.95	9.95	50
1776443400	9.3	0	0.00	9.3	9.3	9.3	0
1776357000	9.3	0.1	1.09	9.3	9.3	9.3	20
1776270600	9.2	0	0.00	9.2	9.2	9.2	0
1776184200	9.2	0	0.00	9.2	9.2	9.2	0
1776097800	9.2	0	0.00	9.2	9.2	9.2	0
1775838600	9.2	0	0.00	9.2	9.2	9.2	0
1775752200	9.2	0	0.00	9.2	9.2	9.2	0
1775665800	9.2	-0.45	-4.66	9.2	9.2	9.2	14
1775579400	9.65	0	0.00	9.65	9.65	9.65	0
1775147400	9.65	0	0.00	9.65	9.65	9.65	0
1775061000	9.65	-0.05	-0.52	9.65	9.65	9.65	5
1774974600	9.7	0	0.00	9.7	9.7	9.7	0
1774888200	9.7	0	0.00	9.7	9.7	9.7	121
1774632600	9.7	-0.25	-2.51	9.7	9.7	9.7	5
1774546200	9.95	0	0.00	9.95	9.95	9.95	0
1774459800	9.95	0	0.00	9.95	9.95	9.95	0
1774373400	9.95	0	0.00	9.95	9.95	9.95	0
1774287000	9.95	0.45	4.74	9.95	9.95	9.95	1
1774027800	9.5	0	0.00	9.5	9.5	9.5	0
1773941400	9.5	-0.2	-2.06	9.5	9.5	9.5	1
1773855000	9.7	0	0.00	9.7	9.7	9.7	0
1773768600	9.7	-1.3	-11.82	9.7	9.7	9.7	300
1773682200	11	0	0.00	11	11	11	0
1773423000	11	0	0.00	11	11	11	0
1773336600	11	1.9	20.88	11	11	11	0
1773212400	9.1	0	0.00	9.1	9.1	9.1	0
1773126000	9.1	0	0.00	9.1	9.1	9.1	0