Bond 3.75% Due 06/05/2027 Bond 3.75% Due 06/05/2027【EDFCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	101.29	0	0.00	101.29	101.29	101.29
1782405000	101.29	0.01	0.01	101.29	101.29	101.29
1782318600	101.28	0	0.00	101.28	101.28	101.28
1782232200	101.28	0	0.00	101.28	101.28	101.28
1782145800	101.28	0	0.00	101.28	101.28	101.28
1781886600	101.28	0	0.00	101.28	101.28	101.28
1781800200	101.28	-0.03	-0.03	101.28	101.28	101.28
1781713800	101.31	0	0.00	101.31	101.31	101.31
1781627400	101.31	0	0.00	101.31	101.31	101.31
1781541000	101.31	0.03	0.03	101.31	101.31	101.31
1781281800	101.28	0.03	0.03	101.28	101.28	101.28
1781195400	101.25	-0.02	-0.02	101.25	101.25	101.25
1781109000	101.27	0	0.00	101.27	101.27	101.27
1781022600	101.27	0.03	0.03	101.27	101.27	101.27
1780936200	101.24	-0.06	-0.06	101.24	101.24	101.24
1780677000	101.3	0	0.00	101.3	101.3	101.3
1780590600	101.3	0	0.00	101.3	101.3	101.3
1780504200	101.3	-0.02	-0.02	101.3	101.3	101.3
1780417800	101.32	-0.01	-0.01	101.32	101.32	101.32
1780331400	101.33	-0.01	-0.01	101.33	101.33	101.33
1780072200	101.34	0.03	0.03	101.34	101.34	101.34
1779985800	101.31	-0.04	-0.04	101.31	101.31	101.31
1779899400	101.35	-0.01	-0.01	101.35	101.35	101.35
1779813000	101.36	-0.01	-0.01	101.36	101.36	101.36
1779726600	101.37	0.05	0.05	101.37	101.37	101.37
1779467400	101.32	0.01	0.01	101.32	101.32	101.32
1779381000	101.31	0.02	0.02	101.31	101.31	101.31
1779294600	101.29	0	0.00	101.29	101.29	101.29
1779208200	101.29	0.03	0.03	101.29	101.29	101.29
1779121800	101.26	-0.02	-0.02	101.26	101.26	101.26
1778862600	101.28	-0.06	-0.06	101.28	101.28	101.28
1778776200	101.34	0	0.00	101.34	101.34	101.34
1778689800	101.34	0	0.00	101.34	101.34	101.34
1778603400	101.34	0	0.00	101.34	101.34	101.34
1778517000	101.34	-0.01	-0.01	101.34	101.34	101.34
1778257800	101.35	-0.03	-0.03	101.35	101.35	101.35
1778171400	101.38	0.07	0.07	101.38	101.38	101.38
1778085000	101.31	0.04	0.04	101.31	101.31	101.31
1777998600	101.27	-0.04	-0.04	101.27	101.27	101.27
1777912200	101.31	0.08	0.08	101.31	101.31	101.31
1777566600	101.23	-0.08	-0.08	101.23	101.23	101.23
1777480200	101.31	-0.06	-0.06	101.31	101.31	101.31
1777393800	101.37	-0.02	-0.02	101.37	101.37	101.37
1777307400	101.39	0.02	0.02	101.39	101.39	101.39
1777048200	101.37	-0.08	-0.08	101.37	101.37	101.37
1776961800	101.45	0	0.00	101.45	101.45	101.45
1776875400	101.45	-0.04	-0.04	101.45	101.45	101.45
1776789000	101.49	0.02	0.02	101.49	101.49	101.49
1776702600	101.47	0.05	0.05	101.47	101.47	101.47
1776443400	101.42	-0.02	-0.02	101.42	101.42	101.42
1776357000	101.44	0	0.00	101.44	101.44	101.44
1776270600	101.44	0.07	0.07	101.44	101.44	101.44
1776184200	101.37	0.01	0.01	101.37	101.37	101.37
1776097800	101.36	-0.05	-0.05	101.36	101.36	101.36
1775838600	101.41	0	0.00	101.41	101.41	101.41
1775752200	101.41	-0.01	-0.01	101.41	101.41	101.41
1775665800	101.42	0.04	0.04	101.42	101.42	101.42
1775579400	101.38	0	0.00	101.38	101.38	101.38
1775147400	101.38	0	0.00	101.38	101.38	101.38
1775061000	101.38	0.06	0.06	101.38	101.38	101.38
1774974600	101.32	0	0.00	101.32	101.32	101.32
1774888200	101.32	0.04	0.04	101.32	101.32	101.32