Euronext Crypto Index Tezos【ECXTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0179	-5.53836633663	0.3232	0.3232	0.3005	IX
4	-0.0732	-19.3394980185	0.3785	0.3943	0.3005	IX
12	-0.0594	-16.2873594735	0.3647	0.3973	0.3005	IX
26	-0.1915	-38.5466988728	0.4968	0.6006	0.3005	IX
52	-0.4678	-60.5096365283	0.7731	0.8925	0.3005	IX
156	-0.4678	-60.5096365283	0.7731	0.8925	0.3005	IX
260	-0.4678	-60.5096365283	0.7731	0.8925	0.3005	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	0.3053	-0.0022	-0.72	0.3053	0.3053	0.3053
1780504200	0.3075	-0.005	-1.60	0.3075	0.3075	0.3075
1780417800	0.3125	0.012	3.99	0.3125	0.3125	0.3125
1780331400	0.3005	-0.0076	-2.47	0.3005	0.3005	0.3005
1780072200	0.3081	-0.0151	-4.67	0.3081	0.3081	0.3081
1779985800	0.3232	-0.0119	-3.55	0.3232	0.3232	0.3232
1779899400	0.3351	-0.0037	-1.09	0.3351	0.3351	0.3351
1779813000	0.3388	-0.0086	-2.48	0.3388	0.3388	0.3388
1779726600	0.3474	0.0036	1.05	0.3474	0.3474	0.3474
1779467400	0.3438	0.0063	1.87	0.3438	0.3438	0.3438
1779381000	0.3375	0.0019	0.57	0.3375	0.3375	0.3375
1779294600	0.3356	-0.005	-1.47	0.3356	0.3356	0.3356
1779208200	0.3406	-0.0225	-6.20	0.3406	0.3406	0.3406
1779121800	0.3631	-0.0122	-3.25	0.3631	0.3631	0.3631
1778862600	0.3753	-0.0015	-0.40	0.3753	0.3753	0.3753
1778776200	0.3768	-0.0058	-1.52	0.3768	0.3768	0.3768
1778689800	0.3826	-0.0117	-2.97	0.3826	0.3826	0.3826
1778603400	0.3943	0.0102	2.66	0.3943	0.3943	0.3943
1778517000	0.3841	0.0083	2.21	0.3841	0.3841	0.3841
1778257800	0.3758	-0.0027	-0.71	0.3758	0.3758	0.3758
1778171400	0.3785	0.0069	1.86	0.3785	0.3785	0.3785
1778085000	0.3716	0.0099	2.74	0.3716	0.3716	0.3716
1777998600	0.3617	-0.0058	-1.58	0.3617	0.3617	0.3617
1777912200	0.3675	-0.0092	-2.44	0.3675	0.3675	0.3675
1777566600	0.3767	-0.0094	-2.43	0.3767	0.3767	0.3767
1777480200	0.3861	0.0121	3.24	0.3861	0.3861	0.3861
1777393800	0.374	0	0.00	0.374	0.374	0.374
1777307400	0.374	0.0027	0.73	0.374	0.374	0.374
1777048200	0.3713	-0.0079	-2.08	0.3713	0.3713	0.3713
1776961800	0.3792	0.0134	3.66	0.3792	0.3792	0.3792
1776875400	0.3658	-0.0002	-0.05	0.3658	0.3658	0.3658
1776789000	0.366	-0.0172	-4.49	0.366	0.366	0.366
1776702600	0.3832	0.0204	5.62	0.3832	0.3832	0.3832
1776443400	0.3628	0.0144	4.13	0.3628	0.3628	0.3628
1776357000	0.3484	-0.0031	-0.88	0.3484	0.3484	0.3484
1776270600	0.3515	0.0074	2.15	0.3515	0.3515	0.3515
1776184200	0.3441	-0.0167	-4.63	0.3441	0.3441	0.3441
1776097800	0.3608	0.0029	0.81	0.3608	0.3608	0.3608
1775838600	0.3579	0	0.00	0.3579	0.3579	0.3579
1775752200	0.3579	0.0158	4.62	0.3579	0.3579	0.3579
1775665800	0.3421	0	0.00	0.3421	0.3421	0.3421
1775579400	0.3421	-0.0108	-3.06	0.3421	0.3421	0.3421
1775147400	0.3529	0.0016	0.46	0.3529	0.3529	0.3529
1775061000	0.3513	0.0034	0.98	0.3513	0.3513	0.3513
1774974600	0.3479	-0.0139	-3.84	0.3479	0.3479	0.3479
1774888200	0.3618	-0.0103	-2.77	0.3618	0.3618	0.3618
1774632600	0.3721	-0.0175	-4.49	0.3721	0.3721	0.3721
1774546200	0.3896	-0.0067	-1.69	0.3896	0.3896	0.3896
1774459800	0.3963	0.0055	1.41	0.3963	0.3963	0.3963
1774373400	0.3908	-0.0057	-1.44	0.3908	0.3908	0.3908
1774287000	0.3965	0.0133	3.47	0.3965	0.3965	0.3965
1774027800	0.3832	-0.0003	-0.08	0.3832	0.3832	0.3832
1773941400	0.3835	-0.0138	-3.47	0.3835	0.3835	0.3835
1773855000	0.3973	0.0046	1.17	0.3973	0.3973	0.3973
1773768600	0.3927	0.015	3.97	0.3927	0.3927	0.3927
1773682200	0.3777	0.0175	4.86	0.3777	0.3777	0.3777
1773423000	0.3602	-0.0045	-1.23	0.3602	0.3602	0.3602
1773336600	0.3647	-0.0038	-1.03	0.3647	0.3647	0.3647
1773250200	0.3685	0.0013	0.35	0.3685	0.3685	0.3685
1773163800	0.3672	-0.0015	-0.41	0.3672	0.3672	0.3672
1773077400	0.3687	-0.016	-4.16	0.3687	0.3687	0.3687
1772818200	0.3847	0.0011	0.29	0.3847	0.3847	0.3847
1772731800	0.3836	0.0142	3.84	0.3836	0.3836	0.3836