Amundi EUR Corporate Bond ESG UCITS ETF DR C【ECRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	54.33	-0.15	-0.28	54.44	54.44	54.33	50064
1781800200	54.48	-0.06	-0.11	54.48	54.52	54.46	9944
1781713800	54.54	-0.01	-0.02	54.49	54.58	54.49	12557
1781627400	54.553	-0.02	-0.03	54.573	54.589	54.517	8240
1781541000	54.568	0.17	0.32	54.533	54.601	54.506	40175
1781281800	54.393	0.13	0.23	54.342	54.462	54.291	22498
1781195400	54.266	0.13	0.25	54.153	54.267	54.153	18431
1781109000	54.133	-0.07	-0.12	54.22	54.244	54.114	16886
1781022600	54.2	0.05	0.09	54.232	54.257	54.177	21042
1780936200	54.149	-0.05	-0.10	54.111	54.245	54.111	56108
1780677000	54.201	-0.08	-0.15	54.262	54.321	54.201	20809
1780590600	54.283	0.1	0.18	54.294	54.312	54.254	10257
1780504200	54.183	-0.19	-0.35	54.219	54.277	54.183	19202
1780417800	54.374	0.14	0.26	54.407	54.417	54.318	27906
1780331400	54.234	-0.24	-0.44	54.352	54.356	54.22	18133
1780072200	54.471	0.08	0.15	54.294	54.502	54.294	19554
1779985800	54.389	0.1	0.19	54.247	54.4	54.229	20116
1779899400	54.286	0	0.00	54.3	54.37	54.26	20766
1779813000	54.284	-0.11	-0.19	54.24	54.331	54.24	24384
1779726600	54.39	0.24	0.44	54.34	54.422	54.332	10737
1779467400	54.154	0.17	0.31	54.109	54.172	54.068	13626
1779381000	53.986	-0.08	-0.14	53.998	54.066	53.928	24537
1779294600	54.061	0.3	0.55	53.825	54.061	53.79	33224
1779208200	53.765	-0.12	-0.22	53.906	53.965	53.765	17471
1779121800	53.885	0.06	0.11	53.764	53.934	53.764	34483
1778862600	53.828	-0.17	-0.31	53.971	53.971	53.828	9743
1778776200	53.997	0	0.00	53.997	53.997	53.997	0
1778689800	53.997	0	0.00	53.997	53.997	53.997	0
1778603400	53.997	0	0.00	53.997	53.997	53.997	0
1778517000	53.997	-0.09	-0.16	54.139	54.139	53.997	19683
1778257800	54.083	0	0.01	54.08	54.111	54.05	8255
1778171400	54.079	-0.1	-0.18	54.132	54.236	54.079	15502
1778085000	54.175	0.27	0.49	54.067	54.175	53.943	14453
1777998600	53.909	0.12	0.23	53.857	53.909	53.831	17942
1777912200	53.787	-0.21	-0.38	54.021	54.021	53.787	22625
1777566600	53.994	0.27	0.50	53.69	53.994	53.69	9297
1777480200	53.724	-0.12	-0.22	53.914	53.914	53.724	77961
1777393800	53.844	-0.1	-0.18	53.888	53.916	53.816	16753
1777307400	53.942	-0.08	-0.14	53.996	54.053	53.942	19089
1777048200	54.017	-0.03	-0.05	53.929	54.017	53.876	13636
1776961800	54.043	0	0.00	54.043	54.043	54.043	0
1776875400	54.043	-0.04	-0.07	54.131	54.142	54.043	20342
1776789000	54.083	-0.15	-0.27	54.229	54.313	54.063	56846
1776702600	54.232	-0.06	-0.11	54.306	54.321	54.141	88130
1776443400	54.292	0.27	0.50	54.041	54.334	53.996	129045
1776357000	54.021	0.03	0.06	54.033	54.124	54.021	34097
1776270600	53.989	-0.03	-0.06	54.099	54.099	53.976	216319
1776184200	54.019	0.26	0.48	53.947	54.032	53.899	11876
1776097800	53.762	-0.12	-0.22	53.802	53.831	53.738	12795
1775838600	53.881	-0.04	-0.07	54.125	54.125	53.856	12658
1775752200	53.917	-0.3	-0.55	54.037	54.037	53.852	28683
1775665800	54.214	0.72	1.35	54.015	54.214	54.015	15319
1775579400	53.493	-0.16	-0.30	53.672	53.734	53.428	42778
1775147400	53.654	0	0.00	53.654	53.654	53.654	0
1775061000	53.654	0.32	0.60	53.69	53.783	53.654	19682
1774974600	53.332	0	0.00	53.332	53.332	53.332	0
1774888200	53.332	0.09	0.17	53.344	53.365	53.206	13082
1774632600	53.241	-0.13	-0.25	53.318	53.318	53.113	40267
1774546200	53.373	-0.29	-0.53	53.493	53.498	53.373	14859
1774459800	53.658	0.16	0.30	53.543	53.658	53.543	13049
1774373400	53.499	-0	-0.01	53.5	53.611	53.39	42121
1774287000	53.502	0.08	0.15	53.211	53.656	53.07	40465