Euronext Climate Objective 50 Euro EW Decrement 4%【ECO4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-47.28	-2.27329550918	2079.8	2088.71	2030.56	IX
4	-53.72	-2.57496740548	2086.24	2092.09	1983.39	IX
12	25.79	1.28517538483	2006.73	2122.99	1867.42	IX
26	100.04	5.17676767677	1932.48	2153.9	1867.42	IX
52	208.43	11.4265195248	1824.09	2153.9	1774.79	IX
156	437.4	27.4211344601	1595.12	2153.9	1419.65	IX
260	256.65	14.4520713791	1775.87	2153.9	1281.27	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	2044.16	11.48	0.56	2032.52	2051.15	2032.52
1780504200	2032.68	-19.67	-0.96	2050.31	2050.31	2030.56
1780417800	2052.35	1.4	0.07	2052.15	2069.38	2049.54
1780331400	2050.95	-20.02	-0.97	2071.08	2072.31	2041.96
1780072200	2070.9699	0.86	0.04	2071.25	2088.71	2070.9699
1779985800	2070.11	-11.23	-0.54	2079.8	2079.8	2061.13
1779899400	2081.34	19.65	0.95	2062.36	2090.41	2062.36
1779813000	2061.69	-17.23	-0.83	2080.2399	2080.2399	2061.62
1779726600	2078.92	34.43	1.68	2046.19	2082.68	2046.19
1779467400	2044.49	5.26	0.26	2043.99	2056.08	2040.59
1779381000	2039.23	1.4	0.07	2036.67	2052.4899	2030.15
1779294600	2037.83	23.75	1.18	2013.85	2044.26	2005.03
1779208200	2014.08	-4.29	-0.21	2018.56	2036.57	2008.9
1779121800	2018.37	10.29	0.51	2008.2	2024.26	1983.39
1778862600	2008.08	-34.48	-1.69	2045.03	2045.03	2006.07
1778776200	2042.56	0	0.00	2042.56	2042.56	2042.56
1778689800	2042.56	0	0.00	2042.56	2042.56	2042.56
1778603400	2042.56	0	0.00	2042.56	2042.56	2042.56
1778517000	2042.56	-0.33	-0.02	2042	2043.8	2035.58
1778257800	2042.89	-18.87	-0.92	2059.25	2059.25	2039.77
1778171400	2061.76	-23.53	-1.13	2086.2399	2092.09	2061.38
1778085000	2085.29	47.1	2.31	2041.13	2094.81	2041.13
1777998600	2038.19	18.69	0.93	2021.84	2039.92	2020.56
1777912200	2019.5	-26.02	-1.27	2047.56	2050.64	2014.83
1777566600	2045.52	24.34	1.20	2018.31	2047.39	2001.17
1777480200	2021.18	-16.12	-0.79	2039.55	2039.55	2015.67
1777393800	2037.3	-11.63	-0.57	2050.45	2051.67	2032.37
1777307400	2048.93	-4.94	-0.24	2053.65	2066.85	2046.66
1777048200	2053.87	-17.15	-0.83	2069.44	2069.44	2044.22
1776961800	2071.02	0	0.00	2071.02	2071.02	2071.02
1776875400	2071.02	-8.94	-0.43	2080.29	2090.28	2069.76
1776789000	2079.96	-16.5	-0.79	2097.78	2107.73	2078.95
1776702600	2096.46	-22.55	-1.06	2114.55	2114.55	2089.35
1776443400	2119.01	24.06	1.15	2093.39	2122.9899	2080.67
1776357000	2094.95	3.05	0.15	2093.71	2107.28	2093.71
1776270600	2091.9	-5.62	-0.27	2097.7	2100.54	2090.29
1776184200	2097.52	24.96	1.20	2073.13	2099.28	2073.13
1776097800	2072.56	-14.94	-0.72	2085.01	2085.01	2060.31
1775838600	2087.5	14.4	0.69	2073.66	2102.15	2072.35
1775752200	2073.1	-5.93	-0.29	2079.07	2079.31	2061.2399
1775665800	2079.03	59.61	2.95	1999.52	2091.4	1999.52
1775579400	2019.42	0	0.00	2019.42	2019.42	2019.42
1775147400	2019.42	0	0.00	2019.42	2019.42	2019.42
1775061000	2019.42	54.16	2.76	1977.17	2024.99	1977.17
1774974600	1965.26	0	0.00	1965.26	1965.26	1965.26
1774888200	1965.26	20.39	1.05	1943.86	1965.26	1939.09
1774632600	1944.87	-14.68	-0.75	1959.94	1963.4	1935.71
1774546200	1959.55	-18.45	-0.93	1976.51	1976.51	1955.48
1774459800	1978	32.2	1.65	1949.02	1986.87	1949.02
1774373400	1945.8	11.06	0.57	1934.87	1951.82	1925.61
1774287000	1934.74	18.77	0.98	1911.59	1970.57	1867.42
1774027800	1915.97	-29.17	-1.50	1947.14	1974.06	1914.34
1773941400	1945.14	-54.56	-2.73	1996.35	1996.35	1936.27
1773855000	1999.7	-7.41	-0.37	2009.33	2029.16	1991.01
1773768600	2007.11	15.88	0.80	1991	2017.73	1987.05
1773682200	1991.23	-9.09	-0.45	1986	2004.32	1975.45
1773423000	2000.32	0	0.00	2000.32	2000.32	2000.32
1773336600	2000.32	-145.72	-6.79	2006.73	2011.35	1984.04
1773212400	2146.04	0	0.00	2146.04	2146.04	2146.04
1773126000	2146.04	0	0.00	2146.04	2146.04	2146.04
1773039600	2146.04	0	0.00	2146.04	2146.04	2146.04
1772780400	2146.04	0	0.00	2146.04	2146.04	2146.04
1772694000	2146.04	0	0.00	2146.04	2146.04	2146.04