BNP Paribas Easy Low Carbon 100 Europe PAB【ECN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	297.89999	-0.6	-0.20	297.55	297.89999	297.3	366
1782837000	298.5	2.2	0.74	297.6	299.35	297.6	215
1782750600	296.3	0.4	0.14	295.6	296.3	295	394
1782491400	295.89999	-0.6	-0.20	295.5	295.89999	293	210
1782405000	296.5	1.8	0.61	295	297	295	302
1782318600	294.7	1.75	0.60	293.14999	294.7	293.05	880
1782232200	292.95	-1.7	-0.58	291.8	292.95	291.8	196
1782145800	294.64999	1.75	0.60	293.1	294.64999	292.35	215
1781886600	292.89999	0	0.00	292.89999	292.89999	292.89999	0
1781800200	292.89999	-1.35	-0.46	293.7	293.7	292	231
1781713800	294.25	2.65	0.91	291.7	294.25	291.7	261
1781627400	291.6	0.1	0.03	291.8	292.05	291.39999	326
1781541000	291.5	0.25	0.09	295.1	295.1	291.5	1114
1781281800	291.25	5.65	1.98	288.5	291.25	288.5	454
1781195400	285.6	0.75	0.26	284.5	286.7	284.5	277
1781109000	284.85	0.2	0.07	284.55	285.35	281.2	479
1781022600	284.64999	-1.6	-0.56	285.8	286.8	284.64999	335
1780936200	286.25	-1.25	-0.43	284.89999	287.5	284.85	1033
1780677000	287.5	-0.05	-0.02	286.25	288.45	286.25	620
1780590600	287.55	2.95	1.04	285.25	287.55	284	217
1780504200	284.6	-2.05	-0.72	287.39999	287.39999	284.6	165
1780417800	286.64999	0.75	0.26	287.14999	288.75	286.39999	176
1780331400	285.89999	-1.7	-0.59	287.35	287.85	285.7	327
1780072200	287.6	0.05	0.02	287.8	289.14999	287.6	912
1779985800	287.55	-1.75	-0.60	287.85	288.5	287.3	337
1779899400	289.3	1.3	0.45	288.64999	290	288.64999	157
1779813000	288	-4.35	-1.49	289.75	289.75	288	772
1779726600	292.35	5	1.74	290.6	292.35	290.39999	256
1779467400	287.35	2	0.70	286.8	287.35	286.45	172
1779381000	285.35	0.15	0.05	284.5	285.6	284.2	244
1779294600	285.2	4	1.42	280.14999	285.2	280.14999	251
1779208200	281.2	1.05	0.37	280.95	282	280.95	143
1779121800	280.14999	1.7	0.61	277.14999	280.39999	276.85	284
1778862600	278.45	-5.6	-1.97	280.75	280.75	278.45	1005
1778776200	284.05	3.8	1.36	282.2	284.05	282	211
1778689800	280.25	1.05	0.38	280.75	280.8	278.89999	169
1778603400	279.2	-2.1	-0.75	278.45	279.85	278.45	384
1778517000	281.3	-0.6	-0.21	282.7	282.7	281.3	636
1778257800	281.89999	-1.35	-0.48	281.7	282	281.39999	174
1778171400	283.25	-2.6	-0.91	287.3	287.3	283.25	4716
1778085000	285.85	6.7	2.40	283.39999	288.1	283.39999	167
1777998600	279.14999	1.35	0.49	277.35	279.14999	277.35	463
1777912200	277.8	-1.9	-0.68	279.89999	279.89999	276.89999	301
1777566600	279.7	4.55	1.65	273.85	279.7	273.85	196
1777480200	275.14999	-3.1	-1.11	277.7	277.7	274.85	181
1777393800	278.25	0	0.00	278.25	278.25	278.25	0
1777307400	278.25	-0.5	-0.18	279.14999	280	278.25	279
1777048200	278.75	-0.25	-0.09	278.35	278.89999	277.25	148
1776961800	279	-0.15	-0.05	278.8	279	278.8	189
1776875400	279.14999	-1.3	-0.46	281.2	281.2	279.14999	60
1776789000	280.45	-2.2	-0.78	283.1	283.95	280.45	306
1776702600	282.64999	-2.8	-0.98	282.45	282.64999	281.75	888
1776443400	285.45	5.2	1.86	280.14999	285.45	280.14999	330
1776357000	280.25	0.2	0.07	281.3	281.8	280.25	196
1776270600	280.05	-1.45	-0.52	281.85	281.85	280.05	4324
1776184200	281.5	3.6	1.30	279.85	281.7	279.85	547
1776097800	277.89999	-1.65	-0.59	277.6	278.25	276.75	3442
1775838600	279.55	0	0.00	279.55	279.55	279.55	0
1775752200	279.55	-1.25	-0.45	280.2	280.2	277.8	274
1775665800	280.8	10.7	3.96	281.8	282.25	280	762
1775579400	270.1	-2.8	-1.03	272.05	275.45	270.1	469
1775147400	272.89999	-0.7	-0.26	270	272.89999	270	63