iShares Electric Vehicles and Driving Technology UCITS ETF【ECAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	11.758	0.02	0.20	11.696	11.758	11.638	10521
1783614600	11.734	0.25	2.14	11.508	11.738	11.5	19913
1783528200	11.488	0	0.00	11.488	11.488	11.488	0
1783441800	11.488	-0.53	-4.39	11.77	11.77	11.476	8093
1783355400	12.016	0.05	0.45	11.836	12.024	11.8	54318
1783096200	11.962	0.17	1.41	11.886	11.962	11.886	12176
1783009800	11.796	-0.32	-2.66	11.852	12.042	11.764	15414
1782923400	12.118	0.07	0.55	12.126	12.156	11.98	63297
1782837000	12.052	0.3	2.54	11.994	12.088	11.94	19204
1782750600	11.754	0.01	0.12	11.808	11.898	11.59	42481
1782491400	11.74	-0.34	-2.85	11.874	11.908	11.694	35213
1782405000	12.084	-0.03	-0.23	12.206	12.26	11.982	8751
1782318600	12.112	-0.03	-0.21	12.19	12.192	12.044	18222
1782232200	12.138	-0.72	-5.61	12.296	12.306	12.114	64037
1782145800	12.86	0.17	1.36	12.69	12.946	12.686	17376
1781886600	12.688	0.08	0.63	12.694	12.748	12.676	14643
1781800200	12.608	0.28	2.24	12.442	12.608	12.418	17150
1781713800	12.332	-0.11	-0.92	12.358	12.368	12.266	18172
1781627400	12.446	-0.19	-1.53	12.574	12.638	12.436	10528
1781541000	12.64	0.38	3.12	12.568	12.71	12.532	26529
1781281800	12.258	0.42	3.55	11.994	12.27	11.932	49144
1781195400	11.838	0.13	1.09	11.712	11.928	11.682	87334
1781109000	11.71	-0.29	-2.42	11.908	11.96	11.634	79736
1781022600	12	-0.21	-1.72	12.462	12.514	12	11220
1780936200	12.21	0.05	0.41	11.926	12.21	11.874	9289
1780677000	12.16	-0.5	-3.98	12.522	12.522	12.16	94606
1780590600	12.664	-0.41	-3.14	12.962	12.962	12.564	39732
1780504200	13.074	0.12	0.93	12.978	13.074	12.91	42047
1780417800	12.954	0.26	2.05	12.652	12.954	12.652	27498
1780331400	12.694	-0.2	-1.58	12.84	12.84	12.594	10966
1780072200	12.898	0.13	1.03	12.99	13.038	12.868	11087
1779985800	12.766	0.33	2.64	12.508	12.766	12.492	4949
1779899400	12.438	0.01	0.08	12.576	12.708	12.382	16512
1779813000	12.428	0.37	3.03	12.288	12.47	12.232	29366
1779726600	12.062	0.25	2.13	12.034	12.062	11.986	241963
1779467400	11.81	0.54	4.83	11.572	11.81	11.524	30106
1779381000	11.266	0.2	1.79	11.266	11.33	11.252	8929
1779294600	11.068	0.42	3.96	10.758	11.068	10.758	41629
1779208200	10.646	-0.27	-2.51	10.754	10.792	10.492	15312
1779121800	10.92	-0.22	-1.97	10.978	11.14	10.9	8616
1778862600	11.14	-0.09	-0.77	11.23	11.272	11.056	51258
1778776200	11.226	0	0.00	11.226	11.226	11.226	0
1778689800	11.226	0	0.00	11.226	11.226	11.226	0
1778603400	11.226	0	0.00	11.226	11.226	11.226	0
1778517000	11.226	0.15	1.34	11.172	11.246	11.114	7471
1778257800	11.078	0.18	1.63	10.902	11.078	10.884	1522
1778171400	10.9	0.04	0.39	10.992	11.026	10.868	13615
1778085000	10.858	0.28	2.61	10.72	10.9	10.674	4808
1777998600	10.582	0.2	1.91	10.422	10.582	10.414	66357
1777912200	10.384	0.07	0.70	10.504	10.54	10.384	18965
1777566600	10.312	0.21	2.04	10.24	10.318	10.24	626
1777480200	10.106	0.2	2.02	10.122	10.14	10.09	2218
1777393800	9.906	-0.17	-1.65	10.034	10.056	9.878	26902
1777307400	10.072	0.06	0.58	10.112	10.116	10.052	3289
1777048200	10.014	0.19	1.97	9.971	10.06	9.942	1527
1776961800	9.821	0	0.00	9.821	9.821	9.821	0
1776875400	9.821	0.13	1.38	9.833	9.833	9.792	2100
1776789000	9.687	0.14	1.45	9.754	9.762	9.687	1139
1776702600	9.549	-0.03	-0.35	9.481	9.549	9.481	1013
1776443400	9.583	0.4	4.37	9.313	9.59	9.31	3327
1776357000	9.182	0.12	1.37	9.172	9.182	9.148	1503
1776270600	9.058	0.06	0.64	9.016	9.058	9	26526
1776184200	9	0.14	1.56	8.96	9	8.959	809
1776097800	8.862	-0.05	-0.61	8.836	8.862	8.818	204