Amundi MSCI Digital Economy UCITS ETF Acc【EBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.175	-0.42	-2.02	20.06	20.223	19.993	2827
1780677000	20.591	-0.2	-0.95	20.597	20.754	20.591	1014
1780590600	20.788	-0.05	-0.24	20.625	20.788	20.57	518
1780504200	20.839	-0.11	-0.54	21.154	21.168	20.818	794
1780417800	20.952	0.06	0.29	21.122	21.122	20.952	55
1780331400	20.892	0.69	3.43	20.489	20.9	20.429	3067
1780072200	20.199	0.26	1.31	20.002	20.199	20.002	2212
1779985800	19.938	0.04	0.19	19.674	19.938	19.674	1561
1779899400	19.9	-0.07	-0.36	19.929	19.929	19.9	150
1779813000	19.972	-0.11	-0.55	19.96	19.972	19.96	2
1779726600	20.082	0.18	0.91	19.9	20.13	19.9	394
1779467400	19.9	0.41	2.09	19.757	19.9	19.712	846
1779381000	19.493	-0.01	-0.04	19.428	19.571	19.428	775
1779294600	19.5	0.36	1.85	19.296	19.5	19.296	211
1779208200	19.145	0.05	0.24	19.201	19.257	19.09	1384
1779121800	19.099	-0.15	-0.75	19.116	19.246	19.095	670
1778862600	19.244	-0.01	-0.03	19.224	19.275	19.19	623
1778776200	19.249	0	0.00	19.249	19.249	19.249	0
1778689800	19.249	0	0.00	19.249	19.249	19.249	0
1778603400	19.249	0	0.00	19.249	19.249	19.249	0
1778517000	19.249	0.28	1.49	19.236	19.294	19.181	1312
1778257800	18.967	-0.06	-0.31	18.927	18.967	18.9	779
1778171400	19.026	0.19	0.99	18.942	19.026	18.925	453
1778085000	18.84	0.03	0.14	18.861	19.034	18.7	1277
1777998600	18.814	0.33	1.79	18.522	18.814	18.522	2914
1777912200	18.483	0.52	2.87	18.479	18.5	18.421	797
1777566600	17.968	0.16	0.88	17.987	18.088	17.939	835
1777480200	17.811	0.29	1.67	17.725	17.811	17.671	13
1777393800	17.518	-0.22	-1.23	17.686	17.686	17.472	3820
1777307400	17.736	0.02	0.12	17.781	17.79	17.731	75
1777048200	17.715	0.24	1.37	17.645	17.73	17.645	89
1776961800	17.476	0	0.00	17.476	17.476	17.476	0
1776875400	17.476	0.01	0.07	17.509	17.556	17.476	449
1776789000	17.463	0.25	1.47	17.369	17.463	17.369	822
1776702600	17.21	-0.2	-1.15	17.208	17.213	17.189	1596
1776443400	17.411	0.39	2.32	17.067	17.411	17.067	619
1776357000	17.017	0.35	2.09	16.85	17.017	16.836	259
1776270600	16.669	0.28	1.71	16.433	16.669	16.42	727
1776184200	16.388	0.51	3.22	16.308	16.388	16.308	17
1776097800	15.876	-0.12	-0.73	15.848	15.876	15.848	2
1775838600	15.993	0.03	0.20	16.042	16.093	15.993	690
1775752200	15.961	-0.16	-0.97	16.077	16.079999	15.901	7279
1775665800	16.117999	0.62	3.99	16.189	16.274	16.113	10
1775579400	15.5	-0.04	-0.25	15.641	15.698	15.5	221
1775147400	15.539	0	0.00	15.539	15.539	15.539	0
1775061000	15.539	0.43	2.85	15.428	15.539	15.378	5343
1774974600	15.108	0	0.00	15.108	15.108	15.108	0
1774888200	15.108	0.23	1.52	14.846	15.108	14.846	628
1774632600	14.882	-0.55	-3.56	15.301	15.301	14.882	5684
1774546200	15.431	0.01	0.08	15.486	15.489	15.35	809
1774459800	15.419	-0.08	-0.51	15.529	15.626	15.419	825
1774373400	15.498	-0.04	-0.26	15.582	15.608	15.498	249
1774287000	15.538	0.01	0.06	15.269	15.902	15.227	8295
1774027800	15.528	-0.2	-1.25	15.752	15.752	15.528	81
1773941400	15.724	-0.23	-1.42	15.863	15.863	15.7	1336
1773855000	15.95	-0.04	-0.24	16.164	16.21	15.95	5490
1773768600	15.989	-0.19	-1.17	15.952	16.01	15.906	221
1773682200	16.178	0.32	2.01	16.114	16.178	16.088	803
1773423000	15.86	0	0.00	15.86	15.86	15.86	0
1773336600	15.86	0.44	2.85	16.058	16.058	15.86	34086
1773212400	15.421	0	0.00	15.421	15.421	15.421	0
1773126000	15.421	0	0.00	15.421	15.421	15.421	0
1773039600	15.421	0	0.00	15.421	15.421	15.421	0