Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc【EBUY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY) 時系列データ

Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)

16.932

0.06

( 0.36% )

更新日時： 18:24:57

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	16.713	0	0.00	16.713	16.713	16.713	0
1737480600	16.713	0.06	0.34	16.722	16.781	16.713	251
1737394200	16.655999	-0.05	-0.32	16.754999	16.787	16.655999	325
1737135000	16.71	0.14	0.83	16.562999	16.727	16.562999	9480
1737048600	16.572	0.1	0.60	16.535	16.572	16.535	6102
1736962200	16.472999	0.18	1.09	16.145	16.472999	16.145	1084
1736875800	16.296	0.15	0.90	16.213999	16.296	16.213999	966
1736789400	16.149999	-0.05	-0.30	16.157	16.157	16.085	1631
1736530200	16.198	-0.19	-1.18	16.404	16.404	16.198	668
1736443800	16.392	-0.04	-0.26	16.411999	16.411999	16.392	8
1736357400	16.434999	-0.04	-0.26	16.42	16.434999	16.363	1557
1736271000	16.478	-0.37	-2.21	16.512	16.524	16.45	2467
1736184600	16.851	0.3	1.82	16.59	16.851	16.57	1506
1735925400	16.55	0.14	0.83	16.527	16.55	16.447	988511
1735839000	16.414	-0.13	-0.79	16.411999	16.564	16.411999	190
1735666200	16.545	0.25	1.51	16.545	16.545	16.399999	1426
1735579800	16.299	-0.09	-0.57	16.51	16.52	16.299	645
1735320600	16.393	-0.23	-1.40	16.687999	16.687999	16.390999	575
1735061400	16.625	0.12	0.75	16.625	16.625	16.625	0
1734975000	16.501	0.37	2.30	16.556	16.556	16.433	293
1734715800	16.129999	-0.33	-2.00	16.314	16.314	16.129999	12
1734629400	16.46	-0.38	-2.28	16.559	16.559	16.321	245
1734543000	16.844	-0.03	-0.15	16.845	16.867	16.838	37
1734456600	16.87	0.05	0.27	16.864	16.929	16.864	20
1734370200	16.824	0.04	0.21	16.709	16.824	16.709	201
1734111000	16.788	0.03	0.18	16.874	16.874	16.788	101
1734024600	16.757	0.15	0.89	16.8	16.8	16.757	650
1733938200	16.609	-0.02	-0.11	16.596	16.609	16.521	168
1733851800	16.628	-0.08	-0.49	16.568	16.628	16.568	380
1733765400	16.71	0.11	0.68	16.933	16.933	16.71	173
1733506200	16.597	0.01	0.07	16.536999	16.76	16.536999	1162
1733419800	16.585999	-0.1	-0.61	16.751999	16.751999	16.582999	13547
1733333400	16.687	0.35	2.17	16.545	16.687	16.545	98
1733247000	16.332999	-0.06	-0.37	16.582999	16.582999	16.332999	123
1733160600	16.393999	-0.03	-0.15	16.414	16.605	16.393999	146
1732901400	16.419	0.08	0.49	16.372	16.419	16.367	1577
1732815000	16.338999	0.13	0.80	16.35	16.376	16.324	2665
1732728600	16.21	-0.4	-2.38	16.507	16.507	16.21	1115
1732642200	16.605	0.07	0.45	16.508	16.605	16.459	5006
1732555800	16.53	0.08	0.49	16.568	16.568	16.48	6886
1732296600	16.449	0.25	1.55	16.354	16.533	16.329	9004
1732210200	16.198	-0	-0.01	16.155999	16.283999	16.155999	8034
1732123800	16.2	0.33	2.05	16.186	16.206	16.16	4509
1732037400	15.874	-0.18	-1.10	16.094	16.094	15.874	513
1731951000	16.05	0.01	0.07	16.081	16.081	16.05	51
1731691800	16.038	-0.24	-1.50	16.047	16.186	16.038	1576
1731605400	16.282	0.04	0.22	16.385	16.385	16.282	1415
1731519000	16.245999	0.03	0.16	16.331	16.376999	16.245999	422
1731432600	16.219999	-0.1	-0.59	16.283999	16.315	16.219999	237
1731346200	16.315999	0.24	1.47	16.2	16.359	16.2	10396
1731087000	16.079	0.02	0.11	16.120999	16.120999	16.074	18
1731000600	16.061	0.06	0.38	16	16.087	15.951	12675
1730914200	16	0.69	4.48	15.69	16	15.69	9930
1730827800	15.314	0.28	1.85	15.272	15.326	15.248	41
1730741400	15.036	-0.19	-1.23	15.238	15.238	15.036	7
1730482200	15.224	-0.02	-0.16	15.175	15.224	15.122	181
1730395800	15.248	-0.3	-1.94	15.23	15.248	15.23	980
1730309400	15.55	0.15	0.99	15.405	15.55	15.334	1016
1730223000	15.398	0.16	1.06	15.398	15.398	15.398	0
1730136600	15.237	-0.13	-0.82	15.379	15.379	15.237	402
1729873800	15.363	0.15	0.97	15.239	15.397	15.239	467
1729787400	15.216	-0.15	-0.95	15.253	15.253	15.216	752
1729701000	15.362	0.17	1.09	15.409	15.433	15.362	117

Amundi MSCI Digital Econ...

Wt At1coco Gbph

Commonwealth Bank of Aus...

Franklin Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約