Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc【EBUY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY) 時系列データ

Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)

16.687

0.354

(2.17%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	16.332999	-0.06	-0.37	16.582999	16.582999	16.332999	123
1733160600	16.393999	-0.03	-0.15	16.414	16.605	16.393999	146
1732901400	16.419	0.08	0.49	16.372	16.419	16.367	1577
1732815000	16.338999	0.13	0.80	16.35	16.376	16.324	2665
1732728600	16.21	-0.4	-2.38	16.507	16.507	16.21	1115
1732642200	16.605	0.07	0.45	16.508	16.605	16.459	5006
1732555800	16.53	0.08	0.49	16.568	16.568	16.48	6886
1732296600	16.449	0.25	1.55	16.354	16.533	16.329	9004
1732210200	16.198	-0	-0.01	16.155999	16.283999	16.155999	8034
1732123800	16.2	0.33	2.05	16.186	16.206	16.16	4509
1732037400	15.874	-0.18	-1.10	16.094	16.094	15.874	513
1731951000	16.05	0.01	0.07	16.081	16.081	16.05	51
1731691800	16.038	-0.24	-1.50	16.047	16.186	16.038	1576
1731605400	16.282	0.04	0.22	16.385	16.385	16.282	1415
1731519000	16.245999	0.03	0.16	16.331	16.376999	16.245999	422
1731432600	16.219999	-0.1	-0.59	16.283999	16.315	16.219999	237
1731346200	16.315999	0.24	1.47	16.2	16.359	16.2	10396
1731087000	16.079	0.02	0.11	16.120999	16.120999	16.074	18
1731000600	16.061	0.06	0.38	16	16.087	15.951	12675
1730914200	16	0.69	4.48	15.69	16	15.69	9930
1730827800	15.314	0.28	1.85	15.272	15.326	15.248	41
1730741400	15.036	-0.19	-1.23	15.238	15.238	15.036	7
1730482200	15.224	-0.02	-0.16	15.175	15.224	15.122	181
1730395800	15.248	-0.3	-1.94	15.23	15.248	15.23	980
1730309400	15.55	0.15	0.99	15.405	15.55	15.334	1016
1730223000	15.398	0.16	1.06	15.398	15.398	15.398	0
1730136600	15.237	-0.13	-0.82	15.379	15.379	15.237	402
1729873800	15.363	0.15	0.97	15.239	15.397	15.239	467
1729787400	15.216	-0.15	-0.95	15.253	15.253	15.216	752
1729701000	15.362	0.17	1.09	15.409	15.433	15.362	117
1729614600	15.197	-0.13	-0.86	15.354	15.354	15.197	52
1729528200	15.329	-0.07	-0.44	15.36	15.431	15.261	24691
1729269000	15.397	0.19	1.23	15.389	15.411	15.389	3
1729182600	15.21	-0.03	-0.17	15.332	15.332	15.21	33
1729096200	15.236	-0.08	-0.52	15.11	15.236	15.11	38401
1729009800	15.316	-0.09	-0.57	15.448	15.448	15.316	25
1728923400	15.404	0.24	1.60	15.291	15.404	15.291	1549
1728664200	15.162	0.05	0.32	15.162	15.162	15.162	1320
1728577800	15.114	0.08	0.54	15.22	15.22	15.114	101
1728491400	15.033	0.1	0.68	15.022	15.15	15.021	239
1728405000	14.931	-0.23	-1.49	14.892	14.931	14.892	258
1728318600	15.157	0.1	0.66	15.173	15.173	15.142	201
1728059400	15.057	0.21	1.39	14.907	15.1	14.907	3368
1727973000	14.851	0.03	0.18	14.857	14.857	14.806	408
1727886600	14.824	0.29	2.02	14.872	14.872	14.824	228
1727800200	14.531	-0.14	-0.97	14.756	14.78	14.531	13
1727713800	14.674	-0.07	-0.47	14.736	14.736	14.674	615
1727454600	14.744	0	0.03	14.735	14.744	14.726	1213
1727368200	14.74	0.4	2.79	14.667	14.741	14.667	874
1727281800	14.34	-0.13	-0.88	14.34	14.34	14.34	0
1727195400	14.468	0.09	0.65	14.465	14.468	14.465	145
1727109000	14.375	0.17	1.20	14.31	14.375	14.31	36
1726849800	14.205	-0.11	-0.78	14.2	14.205	14.2	1395
1726763400	14.317	0.26	1.87	14.186	14.317	14.186	80
1726677000	14.054	0.02	0.14	14.054	14.054	14.054	0
1726590600	14.034	0.16	1.17	13.995	14.067	13.995	1781
1726504200	13.872	-0.14	-0.99	13.962	13.985	13.872	178
1726245000	14.011	0.1	0.73	13.979	14.011	13.955	1032
1726158600	13.91	0.29	2.14	13.887	13.91	13.887	80
1726072200	13.619	-0.05	-0.36	13.619	13.619	13.619	0
1725985800	13.668	0.15	1.15	13.547	13.668	13.547	83794
1725899400	13.513	0	0.01	13.446	13.513	13.446	356
1725640200	13.512	-0.12	-0.88	13.512	13.512	13.512	0
1725553800	13.632	-0.12	-0.84	13.567	13.632	13.567	449
1725467400	13.747	-0.17	-1.21	13.655	13.747	13.655	167

Amundi MSCI Digital Econ...

Minehub Technologies

Microsaic Systems

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約