Amundi MSCI Digital Economy UCITS ETF Acc【EBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	20.4	0	0.00	20.4	20.4	20.4	0
1782923400	20.4	0.18	0.89	20.285	20.4	20.24	188
1782837000	20.22	0.44	2.20	20.08	20.22	19.976	51
1782750600	19.784	0.45	2.31	19.616	19.784	19.616	264
1782491400	19.338	-0.17	-0.89	19.332	19.384	19.298	7
1782405000	19.512	-0.24	-1.24	19.838	19.85	19.504	355
1782318600	19.756	0.16	0.80	19.844	19.844	19.756	321
1782232200	19.6	-0.4	-2.00	19.68	19.68	19.558	725
1782145800	20	-0.15	-0.72	20.155	20.155	20	713
1781886600	20.145	0	0.00	20.145	20.145	20.145	0
1781800200	20.145	0.12	0.60	20.085	20.205	20.085	200
1781713800	20.025	0.02	0.12	20.055	20.08	19.986	15
1781627400	20.001	-0.15	-0.76	20.197	20.208	20.001	1754
1781541000	20.154	0.41	2.06	20.017	20.154	20.017	124
1781281800	19.747	0.41	2.09	19.479	19.776	19.479	563
1781195400	19.342	-0.13	-0.68	19.314	19.347	19.246	957
1781109000	19.474	-0.03	-0.15	19.523	19.523	19.362	529
1781022600	19.503	-0.67	-3.33	20.168	20.181	19.489	3596
1780936200	20.175	-0.42	-2.02	20.06	20.223	19.993	2827
1780677000	20.591	-0.2	-0.95	20.597	20.754	20.591	1014
1780590600	20.788	-0.05	-0.24	20.625	20.788	20.57	518
1780504200	20.839	-0.11	-0.54	21.154	21.168	20.818	794
1780417800	20.952	0.06	0.29	21.122	21.122	20.952	55
1780331400	20.892	0.69	3.43	20.489	20.9	20.429	3067
1780072200	20.199	0.26	1.31	20.002	20.199	20.002	2212
1779985800	19.938	0.04	0.19	19.674	19.938	19.674	1561
1779899400	19.9	-0.07	-0.36	19.929	19.929	19.9	150
1779813000	19.972	-0.11	-0.55	19.96	19.972	19.96	2
1779726600	20.082	0.18	0.91	19.9	20.13	19.9	394
1779467400	19.9	0.41	2.09	19.757	19.9	19.712	846
1779381000	19.493	-0.01	-0.04	19.428	19.571	19.428	775
1779294600	19.5	0.36	1.85	19.296	19.5	19.296	211
1779208200	19.145	0.05	0.24	19.201	19.257	19.09	1384
1779121800	19.099	-0.15	-0.75	19.116	19.246	19.095	670
1778862600	19.244	-0.18	-0.91	19.224	19.275	19.19	623
1778776200	19.42	0.26	1.33	19.21	19.42	19.204	2190
1778689800	19.165	0.13	0.69	19.127	19.165	19.127	19
1778603400	19.034	-0.22	-1.12	19.092	19.148	18.82	2092
1778517000	19.249	0.28	1.49	19.236	19.294	19.181	1312
1778257800	18.967	-0.06	-0.31	18.927	18.967	18.9	779
1778171400	19.026	0.19	0.99	18.942	19.026	18.925	453
1778085000	18.84	0.03	0.14	18.861	19.034	18.7	1277
1777998600	18.814	0.33	1.79	18.522	18.814	18.522	2914
1777912200	18.483	0.52	2.87	18.479	18.5	18.421	797
1777566600	17.968	0.16	0.88	17.987	18.088	17.939	835
1777480200	17.811	0.07	0.42	17.725	17.811	17.671	13
1777393800	17.736	0	0.00	17.736	17.736	17.736	0
1777307400	17.736	0.02	0.12	17.781	17.79	17.731	75
1777048200	17.715	0.44	2.54	17.645	17.73	17.645	89
1776961800	17.277	-0.2	-1.14	17.488	17.499	17.277	1729
1776875400	17.476	0.01	0.07	17.509	17.556	17.476	449
1776789000	17.463	0.25	1.47	17.369	17.463	17.369	822
1776702600	17.21	-0.2	-1.15	17.208	17.213	17.189	1596
1776443400	17.411	0.39	2.32	17.067	17.411	17.067	619
1776357000	17.017	0.35	2.09	16.85	17.017	16.836	259
1776270600	16.669	0.28	1.71	16.433	16.669	16.42	727
1776184200	16.388	0.51	3.22	16.308	16.388	16.308	17
1776097800	15.876	-0.09	-0.53	15.848	15.876	15.848	2
1775838600	15.961	0	0.00	15.961	15.961	15.961	0
1775752200	15.961	-0.16	-0.97	16.077	16.079999	15.901	7279
1775665800	16.117999	0.62	3.99	16.189	16.274	16.113	10
1775579400	15.5	-0.03	-0.19	15.641	15.698	15.5	221