ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext ESG Biodiversity Scre

Euronext ESG Biodiversity Scre (EBSNW)

5,503.87
-7.29
(-0.13%)
終了 6月21日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1120.692.242254107275382.535548.055366.1100IX
4116.052.154192275355387.175625.485272.2300IX
12935.5120.48094121564567.715625.484476.5100IX
26603.1612.30923702984900.065625.484476.5100IX
521201.327.92474058094301.925625.484248.300IX
1562196.1166.40571375013307.115625.483027.9300IX
2601964.9955.53596007043538.235625.482453.600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818866005503.793.40.0655045506.55501.43990
17818002005500.39-11.6-0.215446.785509.295437.93990
17817138005511.991.110.025496.835519.045485.010
17816274005510.88-36.84-0.665531.615544.895498.210
17815410005547.72137.612.545433.175548.055433.170
17812818005410.11110.212.085382.535433.15366.110
17811954005299.9-18.25-0.345289.285332.595272.22990
17811090005318.1521.350.405368.915372.375306.020
17810226005296.8-140.23-2.585417.185474.055293.330
17809362005437.03-117.61-2.125386.245456.685377.220
17806770005554.6400.005554.645554.645554.640
17805906005554.64-20.09-0.365578.055582.035531.290
17805042005574.7299-34.92-0.625622.22995625.47995571.680
17804178005609.6516.350.295600.185613.135582.510
17803314005593.320.240.365587.22995602.635570.380
17800722005573.0645.350.825534.515583.685534.050
17799858005527.7143.040.785489.615529.685472.470
17798994005484.671.110.025485.755506.275476.460
17798130005483.5642.820.795437.615499.525433.020
17797266005440.748.280.155430.47995442.015430.47990
17794674005432.4672.971.365387.175436.65387.170
17793810005359.4919.390.365372.015378.645344.080
17792946005340.139.720.755291.375358.095289.220
17792082005300.38-0.62-0.015330.93995338.325281.280
17791218005301-48.98-0.925333.125350.8253010
17788626005349.9799-30.17-0.565385.72995385.72995313.10
17787762005380.1500.005380.155380.155380.150
17786898005380.1500.005380.155380.155380.150
17786034005380.1500.005380.155380.155380.150
17785170005380.1518.360.345376.47995380.55352.320
17782578005361.793.840.075344.475365.85335.030
17781714005357.9552.330.995331.765391.275331.760
17780850005305.6284.231.615238.25309.865238.20
17779986005221.3942.350.825181.015226.095178.410
17779122005179.0430.360.595172.18995216.015157.810
17775666005148.6845.520.895114.635151.47995106.850
17774802005103.16-8.36-0.165116.535123.345101.18990
17773938005111.52-28.81-0.565143.25146.465100.840
17773074005140.330.730.015155.015160.675130.910
17770482005139.6-4.91-0.105111.035143.075106.180
17769618005144.5100.005144.515144.515144.510
17768754005144.5128.230.555101.365154.045097.970
17767890005116.28-3.89-0.085124.685152.825111.780
17767026005120.17-36.64-0.715139.115139.115101.410
17764434005156.8181.941.615067.25157.55065.610
17763570005074.8749.670.995053.125080.845042.680
17762706005025.252.271.054976.47995030.664971.370
17761842004972.9399.542.044912.574973.034912.570
17760978004873.3929.280.604838.254874.074826.540
17758386004844.112.20.054841.494866.34839.070
17757522004841.911.720.044830.084845.72994796.72990
17756658004840.1899159.53.414710.774858.884710.770
17755794004680.689900.004680.68994680.68994680.68990
17751474004680.689900.004680.68994680.68994680.68990
17750610004680.6899195.894.374610.864684.644610.860
17749746004484.800.004484.84484.84484.80
17748882004484.8-10.26-0.234479.464515.414476.510
17746326004495.06-94.49-2.064567.714568.924494.580
17745462004589.55-75.29-1.614649.524649.524585.470
17744598004664.8431.50.684639.864692.474636.910
17743734004633.34-23.93-0.514666.84671.074613.150
17742870004657.2723.630.514595.834714.754576.970