EN ESG Biodiversity Screened W【EBSGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	126.63	2.15534922513	5875.15	6071.15	5819.34	IX
4	-91.94	-1.50876640213	6093.72	6098.07	5759.91	IX
12	729.74	13.8417007458	5272.04	6145.5	5235.64	IX
26	586.52	10.8308742332	5415.26	6145.5	4885.75	IX
52	1071.14	21.724157513	4930.64	6145.5	4885.75	IX
156	2419	67.5174026873	3582.78	6145.5	3273.5	IX
260	2212.39	58.3838031979	3789.39	6145.5	2638.88	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	6040.66	129.37	2.19	6002.49	6050.42	5984.77
1782837000	5911.29	0	0.00	5911.29	5911.29	5911.29
1782750600	5911.29	33.56	0.57	5877.91	5925.12	5861.64
1782491400	5877.7299	-2.15	-0.04	5868.9399	5896.43	5819.34
1782405000	5879.88	-25.27	-0.43	5875.15	5934.99	5848.28
1782318600	5905.15	-21.06	-0.36	5889.35	5921.3	5876.22
1782232200	5926.21	-77.38	-1.29	5987.77	5987.77	5895.33
1782145800	6003.59	-9.78	-0.16	6016.08	6053.78	5998.4
1781886600	6013.37	3.72	0.06	6013.6	6016.33	6010.81
1781800200	6009.65	-12.67	-0.21	5951.08	6019.38	5941.43
1781713800	6022.32	1.22	0.02	6005.76	6030.03	5992.84
1781627400	6021.1	-40.17	-0.66	6043.75	6058.26	6007.26
1781541000	6061.27	150.62	2.55	5936.13	6061.62	5936.13
1781281800	5910.65	120.51	2.08	5880.52	5935.76	5862.57
1781195400	5790.14	-19.88	-0.34	5778.54	5825.85	5759.91
1781109000	5810.02	23.35	0.40	5865.47	5869.25	5796.77
1781022600	5786.67	-153.14	-2.58	5918.18	5980.31	5782.88
1780936200	5939.81	-128.34	-2.11	5884.32	5961.28	5874.47
1780677000	6068.15	0	0.00	6068.15	6068.15	6068.15
1780590600	6068.15	-21.9	-0.36	6093.72	6098.07	6042.65
1780504200	6090.05	-38.12	-0.62	6141.9399	6145.5	6086.72
1780417800	6128.17	17.93	0.29	6117.83	6131.97	6098.52
1780331400	6110.24	22.17	0.36	6103.61	6120.4399	6085.2
1780072200	6088.07	49.67	0.82	6045.96	6099.67	6045.45
1779985800	6038.4	47.02	0.78	5996.78	6040.56	5978.06
1779899400	5991.38	1.28	0.02	5992.55	6014.97	5982.4
1779813000	5990.1	46.92	0.79	5939.9	6007.53	5934.89
1779726600	5943.18	9.08	0.15	5931.96	5944.57	5931.96
1779467400	5934.1	79.79	1.36	5884.63	5938.62	5884.63
1779381000	5854.31	21.51	0.37	5867.9799	5875.22	5837.47
1779294600	5832.8	43.45	0.75	5779.57	5852.45	5777.2299
1779208200	5789.35	-0.65	-0.01	5822.7299	5830.79	5768.49
1779121800	5790	-53	-0.91	5825.08	5844.41	5790
1778862600	5843	-32.58	-0.55	5882.04	5882.04	5802.72
1778776200	5875.58	0	0.00	5875.58	5875.58	5875.58
1778689800	5875.58	0	0.00	5875.58	5875.58	5875.58
1778603400	5875.58	0	0.00	5875.58	5875.58	5875.58
1778517000	5875.58	20.63	0.35	5871.58	5875.97	5845.2
1778257800	5854.95	4.63	0.08	5836.04	5859.34	5825.74
1778171400	5850.32	57.24	0.99	5821.72	5886.7	5821.72
1778085000	5793.08	92.17	1.62	5719.4799	5797.72	5719.4799
1777998600	5700.91	46.39	0.82	5656.82	5706.04	5653.9799
1777912200	5654.52	33.16	0.59	5647.04	5694.88	5631.34
1777566600	5621.36	50	0.90	5584.18	5624.41	5575.68
1777480200	5571.36	-9.07	-0.16	5585.96	5593.4	5569.21
1777393800	5580.43	-31.36	-0.56	5615.02	5618.58	5568.77
1777307400	5611.79	0.84	0.01	5627.82	5633.99	5601.5
1777048200	5610.95	-5.15	-0.09	5579.76	5614.74	5574.47
1776961800	5616.1	0	0.00	5616.1	5616.1	5616.1
1776875400	5616.1	30.88	0.55	5569	5626.51	5565.29
1776789000	5585.22	-4.22	-0.08	5594.38	5625.1	5580.3
1776702600	5589.4399	-39.93	-0.71	5610.12	5610.12	5568.96
1776443400	5629.37	89.6	1.62	5531.55	5630.13	5529.81
1776357000	5539.77	54.28	0.99	5516.03	5546.29	5504.63
1776270600	5485.49	57.06	1.05	5432.31	5491.45	5426.74
1776184200	5428.43	108.81	2.05	5362.55	5428.54	5362.55
1776097800	5319.62	31.96	0.60	5281.27	5320.37	5268.49
1775838600	5287.66	2.71	0.05	5284.8	5311.88	5282.17
1775752200	5284.95	1.99	0.04	5272.04	5289.12	5235.64
1775665800	5282.96	174.16	3.41	5141.7	5303.36	5141.7
1775579400	5108.8	0	0.00	5108.8	5108.8	5108.8
1775147400	5108.8	0	0.00	5108.8	5108.8	5108.8