Hot Features
プレミアム
EN ESG Biodiversity Screened E (EBSEP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.18 | 0.793724636955 | 2794.42 | 2831.43 | 2757.22 | 0 | 0 | IX |
| 4 | 119.79 | 4.44191470663 | 2696.81 | 2832.48 | 2653.54 | 0 | 0 | IX |
| 12 | 174.42 | 6.60136705296 | 2642.18 | 2832.48 | 2485.65 | 0 | 0 | IX |
| 26 | 151.89 | 5.70005741713 | 2664.71 | 2866.17 | 2485.65 | 0 | 0 | IX |
| 52 | 215.25 | 8.27454975301 | 2601.35 | 2866.17 | 2485.65 | 0 | 0 | IX |
| 156 | 789.42 | 38.9417811936 | 2027.18 | 2866.17 | 1889.07 | 0 | 0 | IX |
| 260 | 652.37 | 30.1432842166 | 2164.23 | 2866.17 | 1537.53 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2789.13 | -15.73 | -0.56 | 2806.11 | 2816.29 | 2770.4 | 0 |
| 1781022600 | 2804.86 | 0.35 | 0.01 | 2803.25 | 2852.52 | 2802.95 | 0 |
| 1780936200 | 2804.51 | -10.29 | -0.37 | 2793.02 | 2815.91 | 2757.2199 | 0 |
| 1780677000 | 2814.8 | 0 | 0.00 | 2814.8 | 2814.8 | 2814.8 | 0 |
| 1780590600 | 2814.8 | 20.88 | 0.75 | 2794.42 | 2814.8 | 2786.59 | 0 |
| 1780504200 | 2793.92 | -19.61 | -0.70 | 2812 | 2817.01 | 2790.65 | 0 |
| 1780417800 | 2813.53 | 37.74 | 1.36 | 2776.04 | 2815 | 2776.04 | 0 |
| 1780331400 | 2775.79 | -0.32 | -0.01 | 2776.9 | 2792.69 | 2758.8 | 0 |
| 1780072200 | 2776.11 | -3.99 | -0.14 | 2780.46 | 2803.81 | 2776.07 | 0 |
| 1779985800 | 2780.1 | -11.95 | -0.43 | 2791.67 | 2792.59 | 2765.9899 | 0 |
| 1779899400 | 2792.05 | -0.15 | -0.01 | 2792.64 | 2823.05 | 2784.03 | 0 |
| 1779813000 | 2792.2 | -35.61 | -1.26 | 2824.19 | 2824.7199 | 2792.2 | 0 |
| 1779726600 | 2827.81 | 44.77 | 1.61 | 2785.73 | 2832.48 | 2785.73 | 0 |
| 1779467400 | 2783.04 | 32.87 | 1.20 | 2755.2 | 2789.85 | 2755.2 | 0 |
| 1779381000 | 2750.17 | -0.28 | -0.01 | 2749.53 | 2769.01 | 2733.96 | 0 |
| 1779294600 | 2750.45 | 56.64 | 2.10 | 2693.88 | 2759.51 | 2690.73 | 0 |
| 1779208200 | 2693.81 | 7.18 | 0.27 | 2691.43 | 2716.35 | 2688.14 | 0 |
| 1779121800 | 2686.63 | 1.85 | 0.07 | 2676.19 | 2704.79 | 2653.54 | 0 |
| 1778862600 | 2684.78 | -27.42 | -1.01 | 2731.92 | 2731.92 | 2674.7399 | 0 |
| 1778776200 | 2712.2 | 0 | 0.00 | 2712.2 | 2712.2 | 2712.2 | 0 |
| 1778689800 | 2712.2 | 0 | 0.00 | 2712.2 | 2712.2 | 2712.2 | 0 |
| 1778603400 | 2712.2 | 0 | 0.00 | 2712.2 | 2712.2 | 2712.2 | 0 |
| 1778517000 | 2712.2 | -14.58 | -0.53 | 2728 | 2728 | 2701.92 | 0 |
| 1778257800 | 2726.78 | -21.61 | -0.79 | 2741.17 | 2741.83 | 2719.55 | 0 |
| 1778171400 | 2748.39 | -22.66 | -0.82 | 2772.35 | 2789.68 | 2746.46 | 0 |
| 1778085000 | 2771.05 | 72.1 | 2.67 | 2701.84 | 2788.52 | 2701.84 | 0 |
| 1777998600 | 2698.95 | 39.61 | 1.49 | 2659.84 | 2698.95 | 2655.73 | 0 |
| 1777912200 | 2659.34 | -50.89 | -1.88 | 2712.51 | 2712.51 | 2654.04 | 0 |
| 1777566600 | 2710.23 | 32.42 | 1.21 | 2675.8 | 2710.23 | 2649.9699 | 0 |
| 1777480200 | 2677.81 | -14.81 | -0.55 | 2689.78 | 2696.32 | 2669.29 | 0 |
| 1777393800 | 2692.62 | -25.6 | -0.94 | 2716.15 | 2718.7399 | 2687.57 | 0 |
| 1777307400 | 2718.2199 | -27.13 | -0.99 | 2742.96 | 2754.4 | 2716.44 | 0 |
| 1777048200 | 2745.35 | 3.67 | 0.13 | 2732.67 | 2760.9699 | 2721.84 | 0 |
| 1776961800 | 2741.68 | 0 | 0.00 | 2741.68 | 2741.68 | 2741.68 | 0 |
| 1776875400 | 2741.68 | -0.27 | -0.01 | 2746.5 | 2757.76 | 2736.21 | 0 |
| 1776789000 | 2741.95 | -14.31 | -0.52 | 2762.7 | 2777.01 | 2739.31 | 0 |
| 1776702600 | 2756.26 | -25.79 | -0.93 | 2777.67 | 2777.67 | 2742.4899 | 0 |
| 1776443400 | 2782.05 | 54.77 | 2.01 | 2725.78 | 2787.6 | 2720.36 | 0 |
| 1776357000 | 2727.28 | -1.56 | -0.06 | 2729.46 | 2745.9 | 2722.34 | 0 |
| 1776270600 | 2728.84 | -23.01 | -0.84 | 2752.23 | 2754.44 | 2724.25 | 0 |
| 1776184200 | 2751.85 | 36.14 | 1.33 | 2716.18 | 2752.15 | 2716.18 | 0 |
| 1776097800 | 2715.71 | -7.23 | -0.27 | 2720.26 | 2720.26 | 2688.76 | 0 |
| 1775838600 | 2722.94 | 18.22 | 0.67 | 2705.42 | 2739.39 | 2705.42 | 0 |
| 1775752200 | 2704.7199 | -8.97 | -0.33 | 2713.21 | 2713.21 | 2682.48 | 0 |
| 1775665800 | 2713.69 | 83.53 | 3.18 | 2590.44 | 2729.33 | 2590.44 | 0 |
| 1775579400 | 2630.16 | 0 | 0.00 | 2630.16 | 2630.16 | 2630.16 | 0 |
| 1775147400 | 2630.16 | 0 | 0.00 | 2630.16 | 2630.16 | 2630.16 | 0 |
| 1775061000 | 2630.16 | 77.55 | 3.04 | 2559.16 | 2631.52 | 2559.16 | 0 |
| 1774974600 | 2552.61 | 0 | 0.00 | 2552.61 | 2552.61 | 2552.61 | 0 |
| 1774888200 | 2552.61 | 14.7 | 0.58 | 2538 | 2561.41 | 2529.33 | 0 |
| 1774632600 | 2537.91 | -27.57 | -1.07 | 2566.5 | 2569.01 | 2529.88 | 0 |
| 1774546200 | 2565.48 | -43.41 | -1.66 | 2600.79 | 2600.79 | 2563.83 | 0 |
| 1774459800 | 2608.89 | 32.71 | 1.27 | 2581.76 | 2624.96 | 2581.76 | 0 |
| 1774373400 | 2576.18 | 7.53 | 0.29 | 2568.95 | 2586.7399 | 2546.19 | 0 |
| 1774287000 | 2568.65 | 29.24 | 1.15 | 2531.66 | 2620.43 | 2485.65 | 0 |
| 1774027800 | 2539.41 | -49.16 | -1.90 | 2591.2 | 2623.03 | 2539.17 | 0 |
| 1773941400 | 2588.57 | -60.58 | -2.29 | 2642.18 | 2642.18 | 2574.79 | 0 |
| 1773855000 | 2649.15 | -18.85 | -0.71 | 2667.78 | 2693.37 | 2638.07 | 0 |
| 1773768600 | 2668 | 11.64 | 0.44 | 2656.21 | 2683.16 | 2648.1 | 0 |
| 1773682200 | 2656.36 | -5.07 | -0.19 | 2648.2 | 2672.02 | 2628.15 | 0 |
| 1773423000 | 2661.43 | 0 | 0.00 | 2661.43 | 2661.43 | 2661.43 | 0 |
| 1773336600 | 2661.43 | -182.43 | -6.41 | 2681.08 | 2681.08 | 2639.79 | 0 |
| 1773212400 | 2843.86 | 0 | 0.00 | 2843.86 | 2843.86 | 2843.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
