Euronext ESG Biodiversity Screened Eurozone 50 NR【EBSEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	70.97	1.67502566705	4236.95	4312.21	4172.82	IX
4	241.71	5.94435604654	4066.21	4312.21	4039.6	IX
12	564.41	15.0770266408	3743.51	4312.21	3743.51	IX
26	418.82	10.7690725361	3889.1	4312.21	3592.07	IX
52	694.63	19.2243080406	3613.29	4312.21	3590.12	IX
156	1484.38	52.5715945232	2823.54	4312.21	2594.6	IX
260	1462.24	51.384554834	2845.68	4312.21	2067.74	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	4307.92	76.32	1.80	4232.4	4312.21	4232.4
1782750600	4231.6	15.75	0.37	4219.25	4238.08	4201.07
1782491400	4215.85	-25.05	-0.59	4238.6899	4238.6899	4184.13
1782405000	4240.9	46.65	1.11	4193.9	4255.47	4193.3
1782318600	4194.25	6.88	0.16	4189.54	4200.56	4172.82
1782232200	4187.37	-77.51	-1.82	4236.95	4236.95	4175.81
1782145800	4264.88	7.06	0.17	4257.21	4289.18	4251.17
1781886600	4257.82	0	0.00	4257.82	4257.82	4257.82
1781800200	4257.82	0	0.00	4257.82	4257.82	4257.82
1781713800	4257.82	28.4	0.67	4229.74	4257.82	4221.86
1781627400	4229.42	2.8	0.07	4230.43	4257.4	4224.6899
1781541000	4226.62	19.95	0.47	4215.34	4281.34	4215.34
1781281800	4206.67	79.38	1.92	4134.32	4213.2299	4134.32
1781195400	4127.29	40.96	1.00	4088.11	4149.03	4087.07
1781109000	4086.33	-22.54	-0.55	4111.2	4126.12	4058.89
1781022600	4108.87	0	0.00	4108.87	4108.87	4108.87
1780936200	4108.87	16.39	0.40	4092.03	4125.57	4039.6
1780677000	4092.48	-30.5	-0.74	4122.52	4124.46	4091.87
1780590600	4122.9799	30.58	0.75	4093.14	4122.9799	4081.67
1780504200	4092.4	-28.73	-0.70	4118.89	4126.22	4087.62
1780417800	4121.13	55.41	1.36	4066.21	4123.28	4066.21
1780331400	4065.72	-0.47	-0.01	4067.36	4090.48	4040.84
1780072200	4066.19	-5.27	-0.13	4072.56	4106.76	4066.14
1779985800	4071.46	-17.5	-0.43	4088.41	4089.76	4050.8
1779899400	4088.96	-0.22	-0.01	4089.83	4134.37	4077.22
1779813000	4089.18	-51.27	-1.24	4136.02	4136.8	4089.18
1779726600	4140.45	65.95	1.62	4078.84	4147.28	4078.84
1779467400	4074.5	48.93	1.22	4033.74	4084.47	4033.74
1779381000	4025.57	0.28	0.01	4024.63	4053.13	4001.83
1779294600	4025.29	83.2	2.11	3942.52	4038.55	3937.91
1779208200	3942.09	10.51	0.27	3938.61	3975.07	3933.79
1779121800	3931.58	7.29	0.19	3916.32	3958.13	3883.22
1778862600	3924.29	-69.74	-1.75	3993.21	3993.21	3909.62
1778776200	3994.03	56.87	1.44	3941.92	3998.54	3941.92
1778689800	3937.16	44.13	1.13	3895.14	3937.16	3895.14
1778603400	3893.03	-68.11	-1.72	3954.93	3954.93	3890.99
1778517000	3961.14	-14.35	-0.36	3984.19	3984.19	3946.15
1778257800	3975.49	-25.59	-0.64	3996.44	3997.41	3964.97
1778171400	4001.08	-30.87	-0.77	4035.95	4061.15	3998.27
1778085000	4031.95	109.01	2.78	3931.35	4057.34	3931.35
1777998600	3922.94	63.06	1.63	3866.18	3922.94	3860.22
1777912200	3859.88	-72.34	-1.84	3937.03	3937.03	3852.2
1777566600	3932.22	49.82	1.28	3882.3	3932.22	3844.86
1777480200	3882.4	-55.25	-1.40	3899.75	3909.22	3870.06
1777393800	3937.65	0	0.00	3937.65	3937.65	3937.65
1777307400	3937.65	-38.95	-0.98	3973.48	3990.05	3935.07
1777048200	3976.6	15.47	0.39	3958.24	3999.21	3942.57
1776961800	3961.13	-7.11	-0.18	3968.97	3968.97	3925.66
1776875400	3968.24	-0.18	-0.00	3975.22	3991.51	3960.33
1776789000	3968.42	-20.33	-0.51	3998.45	4019.15	3964.59
1776702600	3988.75	-36.88	-0.92	4019.72	4019.72	3968.83
1776443400	4025.63	81.48	2.07	3944.26	4033.66	3936.41
1776357000	3944.15	-0.02	-0.00	3947.3	3971.07	3937.01
1776270600	3944.17	-33.27	-0.84	3977.99	3981.19	3937.55
1776184200	3977.44	52.24	1.33	3925.88	3977.87	3925.88
1776097800	3925.2	16.55	0.42	3931.79	3931.79	3886.25
1775838600	3908.65	0	0.00	3908.65	3908.65	3908.65
1775752200	3908.65	169.86	4.54	3920.92	3920.92	3876.51
1775665800	3738.79	0	0.00	3738.79	3738.79	3738.79
1775579400	3738.79	-43.43	-1.15	3783.71	3814.89	3723.45
1775147400	3782.22	-18.68	-0.49	3773.06	3794.64	3708.68
1775061000	3800.9	105.36	2.85	3698.29	3802.87	3698.29