Euronext Basic Materials Fixed Basket Decrement 5【EBMF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	95.87	3.30443774235	2901.25	3050.06	2852.2	IX
4	194.7	6.94756674588	2802.42	3050.06	2665.51	IX
12	434.01	16.9329447429	2563.11	3050.06	2210.23	IX
26	601.55	25.1109339322	2395.57	3050.06	2210.23	IX
52	601.55	25.1109339322	2395.57	3050.06	2210.23	IX
156	601.55	25.1109339322	2395.57	3050.06	2210.23	IX
260	601.55	25.1109339322	2395.57	3050.06	2210.23	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	3010.9	-31.99	-1.05	3050.06	3050.06	2998.51
1780417800	3042.89	104.8	3.57	2943.03	3045.21	2943.03
1780331400	2938.09	15.63	0.53	2918.7399	2940.28	2882.67
1780072200	2922.46	1.48	0.05	2927.27	2954.14	2913.56
1779985800	2920.98	26.24	0.91	2901.25	2921.37	2852.2
1779899400	2894.7399	16.59	0.58	2882.79	2901.84	2856.14
1779813000	2878.15	53.88	1.91	2823.13	2891.29	2823.13
1779726600	2824.27	4.89	0.17	2813.9699	2824.8	2813.9699
1779467400	2819.38	48.76	1.76	2782.13	2821.53	2781.61
1779381000	2770.62	30.52	1.11	2749.82	2779.8	2741.45
1779294600	2740.1	54.73	2.04	2684.34	2750.26	2684.34
1779208200	2685.37	-54.94	-2.00	2744.84	2748.38	2665.51
1779121800	2740.31	-10.45	-0.38	2755.83	2777.7399	2733.85
1778862600	2750.76	-131.9	-4.58	2871.71	2871.71	2734.92
1778776200	2882.66	-42.46	-1.45	2893.68	2913	2866.04
1778689800	2925.12	126.91	4.54	2825.31	2928.71	2825.31
1778603400	2798.21	-50.05	-1.76	2844.55	2847.01	2787.43
1778517000	2848.26	71.66	2.58	2778.54	2851.84	2775.56
1778257800	2776.6	1.18	0.04	2764.32	2795.4899	2757.05
1778171400	2775.42	-21.07	-0.75	2802.42	2823.64	2772.02
1778085000	2796.4899	99.85	3.70	2700.21	2801.96	2700.21
1777998600	2696.64	51.13	1.93	2648.04	2698.54	2630.89
1777912200	2645.51	-24.22	-0.91	2675.68	2682.36	2639.65
1777566600	2669.73	45.49	1.73	2621.4	2672.9	2609.41
1777480200	2624.2399	-73.19	-2.71	2665.28	2673.1	2620.8
1777393800	2697.43	0	0.00	2697.43	2697.43	2697.43
1777307400	2697.43	-27.72	-1.02	2720.88	2731.25	2680.14
1777048200	2725.15	-25.56	-0.93	2737.27	2737.27	2695.65
1776961800	2750.71	-21.66	-0.78	2776.35	2800.92	2746.98
1776875400	2772.37	49.86	1.83	2718.12	2776.57	2718.12
1776789000	2722.51	-14.9	-0.54	2738.46	2760.54	2712.66
1776702600	2737.41	-12.23	-0.44	2740.53	2744.48	2704.09
1776443400	2749.64	77.47	2.90	2668.13	2749.94	2642.88
1776357000	2672.17	-1.62	-0.06	2675.44	2702.4	2655.33
1776270600	2673.79	-23.71	-0.88	2700.76	2713.2	2672.13
1776184200	2697.5	27.73	1.04	2675.94	2708.01	2675.29
1776097800	2669.77	44.42	1.69	2673.11	2675.25	2652.3
1775838600	2625.35	0	0.00	2625.35	2625.35	2625.35
1775752200	2625.35	131.09	5.26	2641.09	2647.96	2608.03
1775665800	2494.26	0	0.00	2494.26	2494.26	2494.26
1775579400	2494.26	-14.72	-0.59	2520.32	2538.05	2479.07
1775147400	2508.98	-23.54	-0.93	2522.05	2538.08	2473.7199
1775061000	2532.52	106.86	4.41	2447.16	2543.25	2447.16
1774974600	2425.66	45.3	1.90	2370.85	2441.95	2370.5
1774888200	2380.36	16.67	0.71	2361.4699	2407	2360.92
1774632600	2363.69	0.46	0.02	2366.8	2382.19	2339.26
1774546200	2363.23	-52.62	-2.18	2410.73	2410.73	2358.91
1774459800	2415.85	63.46	2.70	2369.01	2423.96	2369.01
1774373400	2352.39	24.79	1.07	2325.6	2359.01	2301.29
1774287000	2327.6	74.71	3.32	2249.17	2361.9899	2210.23
1774027800	2252.89	-42.74	-1.86	2309.27	2331.11	2249.69
1773941400	2295.63	-121.13	-5.01	2387.76	2387.76	2248.9899
1773855000	2416.76	-31.13	-1.27	2453.5	2473.06	2396.65
1773768600	2447.89	9.38	0.38	2442.91	2475.19	2435.34
1773682200	2438.51	5.66	0.23	2428.53	2468.78	2413.8
1773423000	2432.85	-78.06	-3.11	2509.5	2509.5	2430.65
1773336600	2510.91	-45.31	-1.77	2563.11	2569.71	2489.33
1773250200	2556.2199	-26.83	-1.04	2575.55	2581.89	2535.25
1773163800	2583.05	120.53	4.89	2493.43	2583.09	2493.43
1773077400	2462.52	-52.6	-2.09	2514.51	2515.2199	2411.07
1772818200	2515.12	-64.9	-2.52	2578.71	2597.08	2501.65
1772731800	2580.02	-102.87	-3.83	2684.42	2690.64	2576.06
1772645400	2682.89	50.92	1.93	2641.34	2703.4899	2638.83