Euronext Basic Materials Fixed Basket Decrement 50 Points【EBM50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-96.11	-9.00513454764	1067.28	1072.03	965.91	IX
4	-63.07	-6.0981977104	1034.24	1094.3	965.91	IX
12	93.96	10.7112322021	877.21	1094.3	877.21	IX
26	111.85	13.016105758	859.32	1094.3	792.29	IX
52	111.85	13.016105758	859.32	1094.3	792.29	IX
156	111.85	13.016105758	859.32	1094.3	792.29	IX
260	111.85	13.016105758	859.32	1094.3	792.29	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	994.54	-28.84	-2.82	1023.22	1023.22	985.1
1782145800	1023.38	9.65	0.95	1013.46	1024.17	1012.34
1781886600	1013.73	-12.37	-1.21	1027.22	1027.22	1013.61
1781800200	1026.1	-44.4	-4.15	1057.49	1057.49	1025.65
1781713800	1070.5	-1.03	-0.10	1067.28	1072.03	1050.79
1781627400	1071.53	1.29	0.12	1067.7	1080.96	1064.33
1781541000	1070.24	6.93	0.65	1065.3599	1090.23	1064.74
1781281800	1063.31	41.31	4.04	1034.44	1065.6	1034.44
1781195400	1022	16.74	1.67	1001.76	1024.28	1001.76
1781109000	1005.26	0.39	0.04	1017.92	1021.03	1002.13
1781022600	1004.87	-25.23	-2.45	1028.09	1036.91	1003.13
1780936200	1030.1	-46.59	-4.33	1030.88	1033.8	1022.38
1780677000	1076.69	0	0.00	1076.69	1076.69	1076.69
1780590600	1076.69	-3.56	-0.33	1078.8699	1079.48	1064.53
1780504200	1080.25	-11.47	-1.05	1094.3	1094.3	1075.81
1780417800	1091.72	37.61	3.57	1055.89	1092.55	1055.89
1780331400	1054.1099	5.63	0.54	1047.17	1054.89	1034.22
1780072200	1048.48	0.53	0.05	1050.21	1059.85	1045.29
1779985800	1047.95	9.42	0.91	1040.8599	1048.08	1023.27
1779899400	1038.53	6.02	0.58	1034.24	1041.07	1024.68
1779813000	1032.51	19.33	1.91	1012.77	1037.22	1012.77
1779726600	1013.18	1.76	0.17	1009.48	1013.37	1009.48
1779467400	1011.42	17.5	1.76	998.06	1012.19	997.87
1779381000	993.92	10.94	1.11	986.46	997.22	983.46
1779294600	982.98	19.63	2.04	962.97	986.62	962.97
1779208200	963.35	-19.71	-2.00	984.68	985.95	956.23
1779121800	983.06	-3.75	-0.38	988.63	996.49	980.74
1778862600	986.81	-34.93	-3.42	1030.2	1030.2	981.13
1778776200	1021.74	0	0.00	1021.74	1021.74	1021.74
1778689800	1021.74	0	0.00	1021.74	1021.74	1021.74
1778603400	1021.74	0	0.00	1021.74	1021.74	1021.74
1778517000	1021.74	25.71	2.58	996.73	1023.02	995.66
1778257800	996.03	0.42	0.04	991.63	1002.81	989.02
1778171400	995.61	-7.56	-0.75	1005.3	1012.91	994.39
1778085000	1003.17	35.81	3.70	968.63	1005.13	968.63
1777998600	967.36	18.34	1.93	949.92	968.04	943.77
1777912200	949.02	-8.71	-0.91	959.84	962.24	946.92
1777566600	957.73	16.31	1.73	940.39	958.87	936.09
1777480200	941.42	-13	-1.36	956.14	958.95	940.19
1777393800	954.42	-13.27	-1.37	968.33	971.05	946.37
1777307400	967.69	-9.95	-1.02	976.1	979.82	961.49
1777048200	977.64	-16.94	-1.70	981.99	981.99	967.06
1776961800	994.58	0	0.00	994.58	994.58	994.58
1776875400	994.58	17.88	1.83	975.12	996.09	975.12
1776789000	976.7	-5.35	-0.54	982.42	990.34	973.17
1776702600	982.05	-4.39	-0.45	983.17	984.59	970.1
1776443400	986.44	27.78	2.90	957.2	986.55	948.14
1776357000	958.66	-0.58	-0.06	959.83	969.5	952.62
1776270600	959.24	-8.45	-0.87	968.92	973.38	958.65
1776184200	967.69	9.94	1.04	959.95	971.46	959.72
1776097800	957.75	-1.04	-0.11	958.94	959.71	951.48
1775838600	958.79	17.82	1.89	943.32	963.55	940.65
1775752200	940.97	-3.98	-0.42	946.62	949.08	934.77
1775665800	944.95	37.15	4.09	895.34	948.45	894.85
1775579400	907.8	0	0.00	907.8	907.8	907.8
1775147400	907.8	0	0.00	907.8	907.8	907.8
1775061000	907.8	54.67	6.41	877.21	911.65	877.21
1774974600	853.13	0	0.00	853.13	853.13	853.13
1774888200	853.13	5.91	0.70	846.36	862.68	846.16
1774632600	847.22	0.14	0.02	848.34	853.85	838.46
1774546200	847.08	-18.88	-2.18	864.1	864.1	845.53
1774459800	865.96	22.73	2.70	849.17	868.86	849.17
1774373400	843.23	8.86	1.06	833.63	845.6	824.91