Euronext ESG Eurozone Biodiversity Leaders PAB【EBLPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.34	-0.4191090053	2705.74	2724.03	2670.17	IX
4	75.89	2.89821310593	2618.51	2738.78	2569.7	IX
12	219.57	8.87212454997	2474.83	2738.78	2393.11	IX
26	298.51	12.4592531377	2395.89	2738.78	2348.49	IX
52	340.96	14.4877286015	2353.44	2738.78	2221.94	IX
156	792.22	41.6480038692	1902.18	2738.78	1712.78	IX
260	792.22	41.6480038692	1902.18	2738.78	1712.78	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	2694.4	-2.22	-0.08	2693.27	2694.45	2670.17
1740677400	2696.62	-22.34	-0.82	2717.51	2717.51	2679.94
1740591000	2718.96	35.75	1.33	2683.65	2724.03	2683.65
1740504600	2683.21	-12.13	-0.45	2693.76	2702.58	2678.9699
1740418200	2695.34	-17.22	-0.63	2712.98	2714.73	2684.43
1740159000	2712.56	9.48	0.35	2705.7399	2722.18	2704.43
1740072600	2703.08	3.68	0.14	2699.38	2724.29	2698.8
1739986200	2699.4	-31.91	-1.17	2731.1	2738.78	2695.39
1739899800	2731.31	2.98	0.11	2728.73	2738.56	2717.54
1739813400	2728.33	7.7	0.28	2719.82	2732.08	2714.43
1739554200	2720.63	-2.62	-0.10	2729.73	2731.4699	2716.73
1739467800	2723.25	49.12	1.84	2674.38	2723.25	2674.38
1739381400	2674.13	1.58	0.06	2672.7	2688.2399	2660.37
1739295000	2672.55	20.01	0.75	2652.6	2673	2652.6
1739208600	2652.54	21.28	0.81	2631.2399	2654.42	2631.2399
1738949400	2631.26	-23.46	-0.88	2654.71	2654.71	2627.8
1738863000	2654.7199	36.33	1.39	2620.38	2657.2399	2620.38
1738776600	2618.39	-1.6	-0.06	2619.42	2619.42	2605.33
1738690200	2619.9899	26.87	1.04	2593.12	2621.4	2576.85
1738603800	2593.12	-28.27	-1.08	2608.89	2608.89	2569.7
1738344600	2621.39	3.27	0.12	2618.51	2633.53	2617.52
1738258200	2618.12	19.93	0.77	2599.46	2619.88	2599.46
1738171800	2598.19	21.69	0.84	2576.64	2602.03	2576.64
1738085400	2576.5	-4.67	-0.18	2581.6	2594	2574.68
1737999000	2581.17	-18.77	-0.72	2599.1	2599.1	2560.34
1737739800	2599.94	8.65	0.33	2596.98	2611.11	2593.36
1737653400	2591.29	29.27	1.14	2583.18	2592.94	2575.36
1737567000	2562.02	0	0.00	2562.02	2562.02	2562.02
1737480600	2562.02	9.41	0.37	2552.76	2562.85	2546.57
1737394200	2552.61	3.33	0.13	2549.32	2561	2543.42
1737135000	2549.28	29.5	1.17	2521.64	2551.6	2521.64
1737048600	2519.78	25.91	1.04	2496.34	2523.98	2496.34
1736962200	2493.87	34.57	1.41	2459.03	2500.7199	2459.03
1736875800	2459.3	9.91	0.40	2453.9899	2474.86	2453.9899
1736789400	2449.39	-14.45	-0.59	2460.19	2460.19	2435.31
1736530200	2463.84	-21.3	-0.86	2485.12	2490.08	2460.07
1736443800	2485.14	10.3	0.42	2473.37	2487.61	2464.45
1736357400	2474.84	-1.73	-0.07	2477.14	2488.88	2458.15
1736271000	2476.57	14.43	0.59	2462.12	2486.84	2455.84
1736184600	2462.14	45.76	1.89	2419.08	2462.34	2419.08
1735925400	2416.38	-27.15	-1.11	2441.8	2443.69	2412.63
1735839000	2443.53	2.67	0.11	2440.95	2443.83	2413.42
1735666200	2440.86	12.37	0.51	2428.11	2441.53	2425.55
1735579800	2428.4899	-12.9	-0.53	2440.81	2442.52	2423.35
1735320600	2441.39	19.76	0.82	2421.48	2441.39	2417.25
1735061400	2421.63	2.49	0.10	2419.9	2425.63	2419.9
1734975000	2419.14	-3.06	-0.13	2421.98	2424.93	2409
1734715800	2422.2	-0.74	-0.03	2422.43	2428.02	2393.11
1734629400	2422.94	-32.72	-1.33	2444.9699	2444.9699	2416.93
1734543000	2455.66	1.45	0.06	2454.13	2466.17	2453.56
1734456600	2454.21	-11.41	-0.46	2465.16	2465.16	2449.13
1734370200	2465.62	-11.64	-0.47	2476.4699	2476.4699	2460.83
1734111000	2477.26	-2.69	-0.11	2479.66	2492.91	2471.35
1734024600	2479.95	2.74	0.11	2477.65	2483.85	2474.3
1733938200	2477.21	10.6	0.43	2464.95	2477.26	2459.3
1733851800	2466.61	-16.82	-0.68	2483.02	2483.02	2466.6
1733765400	2483.43	-8.81	-0.35	2492.38	2503.02	2478.4699
1733506200	2492.2399	16.27	0.66	2474.83	2497.35	2471.63
1733419800	2475.9699	16.3	0.66	2459.86	2477.63	2459.86
1733333400	2459.67	23.66	0.97	2437.34	2465.27	2437.34
1733247000	2436.01	8.85	0.36	2427.94	2443.88	2424.54
1733160600	2427.16	23.26	0.97	2401.67	2428.03	2389.46