ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext ESG Eurozone Biodiversity Leaders PAB

Euronext ESG Eurozone Biodiversity Leaders PAB (EBLPP)

2,590.18
-1.11
(-0.04%)
終了 4月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-65.11-2.452086212812655.292662.122546.0500IX
4-61.34-2.313390055522651.522700.732546.0500IX
12113.044.563327062662477.142738.782435.3100IX
26148.16.06450239142442.082738.782348.4900IX
52167.056.893975973222423.132738.782221.9400IX
15668836.16902711631902.182738.781712.7800IX
26068836.16902711631902.182738.781712.7800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17435250002591.2934.671.362558.262595.562558.260
17434386002556.62-34.91-1.352588.922588.922546.050
17431830002591.53-18.3-0.702608.852611.662584.23990
17430966002609.83-9.22-0.352617.892617.892585.320
17430102002619.05-35.64-1.342655.292662.122617.820
17429238002654.6922.320.852632.652663.322632.010
17428374002632.37-0.95-0.042636.322658.982620.90
17425782002633.32-11.39-0.432643.572643.572618.390
17424918002644.71-12.22-0.462656.812664.312631.10
17424054002656.9316.730.632640.072660.532633.30
17423190002640.24.920.192636.292651.48992631.690
17422326002635.2815.520.592619.322638.912611.780
17419734002619.7632.71.262587.92623.32583.190
17418870002587.06-23.63-0.912608.182621.632580.270
17418006002610.6926.541.032585.52629.362585.50
17417142002584.15-34.58-1.322619.23992635.272578.620
17416278002618.73-28.81-1.092649.48992660.852612.260
17413686002647.54-19.16-0.722661.572661.572628.440
17412822002666.7-8.63-0.322678.212692.682636.340
17411958002675.3325.130.952651.522700.732651.520
17411094002650.2-60.6-2.242709.632709.632641.350
17410230002710.816.40.612694.312729.42673.96990
17407638002694.4-2.22-0.082693.272694.452670.170
17406774002696.62-22.34-0.822717.512717.512679.940
17405910002718.9635.751.332683.652724.032683.650
17405046002683.21-12.13-0.452693.762702.582678.96990
17404182002695.34-17.22-0.632712.982714.732684.430
17401590002712.569.480.352705.73992722.182704.430
17400726002703.083.680.142699.382724.292698.80
17399862002699.4-31.91-1.172731.12738.782695.390
17398998002731.312.980.112728.732738.562717.540
17398134002728.337.70.282719.822732.082714.430
17395542002720.63-2.62-0.102729.732731.46992716.730
17394678002723.2549.121.842674.382723.252674.380
17393814002674.131.580.062672.72688.23992660.370
17392950002672.5520.010.752652.626732652.60
17392086002652.5421.280.812631.23992654.422631.23990
17389494002631.26-23.46-0.882654.712654.712627.80
17388630002654.719936.331.392620.382657.23992620.380
17387766002618.39-1.6-0.062619.422619.422605.330
17386902002619.989926.871.042593.122621.42576.850
17386038002593.12-28.27-1.082608.892608.892569.70
17383446002621.393.270.122618.512633.532617.520
17382582002618.1219.930.772599.462619.882599.460
17381718002598.1921.690.842576.642602.032576.640
17380854002576.5-4.67-0.182581.625942574.680
17379990002581.17-18.77-0.722599.12599.12560.340
17377398002599.948.650.332596.982611.112593.360
17376534002591.2929.271.142583.182592.942575.360
17375670002562.0200.002562.022562.022562.020
17374806002562.029.410.372552.762562.852546.570
17373942002552.613.330.132549.3225612543.420
17371350002549.2829.51.172521.642551.62521.640
17370486002519.7825.911.042496.342523.982496.340
17369622002493.8734.571.412459.032500.71992459.030
17368758002459.39.910.402453.98992474.862453.98990
17367894002449.39-14.45-0.592460.192460.192435.310
17365302002463.84-21.3-0.862485.122490.082460.070
17364438002485.1410.30.422473.372487.612464.450
17363574002474.84-1.73-0.072477.142488.882458.150
17362710002476.5714.430.592462.122486.842455.840
17361846002462.1445.761.892419.082462.342419.080
17359254002416.38-27.15-1.112441.82443.692412.630
17358390002443.532.670.112440.952443.832413.420