Hot Features
プレミアム
Euronext ESG Eurozone Biodiversity Leaders PAB GR (EBLPG)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.55 | 1.19038092189 | 4498.56 | 4554.89 | 4420.57 | 0 | 0 | IX |
| 4 | 93.33 | 2.09317346898 | 4458.78 | 4611.7 | 4410.68 | 0 | 0 | IX |
| 12 | 141.27 | 3.20279130506 | 4410.84 | 4611.7 | 4265.01 | 0 | 0 | IX |
| 26 | -72.91 | -1.57642561546 | 4625.02 | 4812.08 | 4153.69 | 0 | 0 | IX |
| 52 | 474.8 | 11.6449325658 | 4077.31 | 4812.08 | 3931.75 | 0 | 0 | IX |
| 156 | 1358.67 | 42.545656095 | 3193.44 | 4812.08 | 2898.17 | 0 | 0 | IX |
| 260 | 1822 | 66.7372376937 | 2730.11 | 4812.08 | 2466.34 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4552.11 | 76.63 | 1.71 | 4548.55 | 4554.89 | 4515.26 | 0 |
| 1783009800 | 4475.4799 | 0 | 0.00 | 4475.4799 | 4475.4799 | 4475.4799 | 0 |
| 1782923400 | 4475.4799 | 9.54 | 0.21 | 4470.24 | 4481.32 | 4420.57 | 0 |
| 1782837000 | 4465.9399 | -10.42 | -0.23 | 4476.36 | 4483.95 | 4452.2299 | 0 |
| 1782750600 | 4476.36 | -18.37 | -0.41 | 4502.42 | 4502.42 | 4467.14 | 0 |
| 1782491400 | 4494.7299 | -4.97 | -0.11 | 4498.56 | 4505.18 | 4456.13 | 0 |
| 1782405000 | 4499.7 | -9.65 | -0.21 | 4508.67 | 4528.1 | 4492.16 | 0 |
| 1782318600 | 4509.35 | 35.69 | 0.80 | 4474.97 | 4517.6 | 4470.74 | 0 |
| 1782232200 | 4473.66 | -21.64 | -0.48 | 4495.17 | 4496.86 | 4451.88 | 0 |
| 1782145800 | 4495.3 | -41.85 | -0.92 | 4519.7 | 4519.7 | 4464.18 | 0 |
| 1781886600 | 4537.15 | 0 | 0.00 | 4537.15 | 4537.15 | 4537.15 | 0 |
| 1781800200 | 4537.15 | 4.07 | 0.09 | 4525.66 | 4537.35 | 4495 | 0 |
| 1781713800 | 4533.08 | -19.43 | -0.43 | 4551.88 | 4562.37 | 4518.75 | 0 |
| 1781627400 | 4552.51 | 30.95 | 0.68 | 4528.1 | 4562.5 | 4522.97 | 0 |
| 1781541000 | 4521.56 | 15.35 | 0.34 | 4522.7 | 4611.7 | 4521.56 | 0 |
| 1781281800 | 4506.21 | 65 | 1.46 | 4458.28 | 4550.79 | 4458.28 | 0 |
| 1781195400 | 4441.21 | -11.6 | -0.26 | 4451.02 | 4474.7299 | 4430.54 | 0 |
| 1781109000 | 4452.81 | 8.07 | 0.18 | 4477.99 | 4488.71 | 4410.68 | 0 |
| 1781022600 | 4444.74 | 0 | 0.00 | 4444.74 | 4444.74 | 4444.74 | 0 |
| 1780936200 | 4444.74 | -11.71 | -0.26 | 4453.01 | 4464.36 | 4412.01 | 0 |
| 1780677000 | 4456.45 | -2.88 | -0.06 | 4458.78 | 4512.1 | 4454.47 | 0 |
| 1780590600 | 4459.33 | 52.21 | 1.18 | 4407.66 | 4481.14 | 4407.66 | 0 |
| 1780504200 | 4407.12 | -62.14 | -1.39 | 4468.54 | 4473.97 | 4407.12 | 0 |
| 1780417800 | 4469.26 | 10.07 | 0.23 | 4464.2 | 4522.42 | 4455.37 | 0 |
| 1780331400 | 4459.1899 | -3.2 | -0.07 | 4459.59 | 4514.25 | 4437.96 | 0 |
| 1780072200 | 4462.39 | -4.69 | -0.10 | 4467.59 | 4515.52 | 4462.15 | 0 |
| 1779985800 | 4467.08 | -15.13 | -0.34 | 4481.02 | 4498.29 | 4444.14 | 0 |
| 1779899400 | 4482.21 | 48 | 1.08 | 4436.08 | 4503.53 | 4436.08 | 0 |
| 1779813000 | 4434.21 | -43.12 | -0.96 | 4477.86 | 4477.86 | 4434.21 | 0 |
| 1779726600 | 4477.33 | 59.23 | 1.34 | 4423.97 | 4490.31 | 4423.97 | 0 |
| 1779467400 | 4418.1 | 12.05 | 0.27 | 4422.07 | 4446.4 | 4411.61 | 0 |
| 1779381000 | 4406.05 | -5.08 | -0.12 | 4410.65 | 4438.9 | 4379.35 | 0 |
| 1779294600 | 4411.13 | 40.76 | 0.93 | 4368.47 | 4431.52 | 4333.29 | 0 |
| 1779208200 | 4370.37 | 28.66 | 0.66 | 4352.45 | 4417.72 | 4352.45 | 0 |
| 1779121800 | 4341.71 | 42.72 | 0.99 | 4294.72 | 4358.26 | 4265.01 | 0 |
| 1778862600 | 4298.99 | -39.94 | -0.92 | 4338.1 | 4338.1 | 4289.45 | 0 |
| 1778776200 | 4338.93 | 48.88 | 1.14 | 4298.7 | 4339.2299 | 4298.7 | 0 |
| 1778689800 | 4290.05 | -16.04 | -0.37 | 4308.83 | 4311.49 | 4266.61 | 0 |
| 1778603400 | 4306.09 | -27.57 | -0.64 | 4327.99 | 4327.99 | 4287.14 | 0 |
| 1778517000 | 4333.66 | -39.6 | -0.91 | 4384.09 | 4384.09 | 4318.56 | 0 |
| 1778257800 | 4373.26 | -51.64 | -1.17 | 4417.92 | 4417.92 | 4367.85 | 0 |
| 1778171400 | 4424.9 | -42.09 | -0.94 | 4476.34 | 4499.5 | 4424.74 | 0 |
| 1778085000 | 4466.99 | 117.58 | 2.70 | 4361.9799 | 4506.88 | 4361.9799 | 0 |
| 1777998600 | 4349.41 | 46.93 | 1.09 | 4306.03 | 4352.05 | 4306.03 | 0 |
| 1777912200 | 4302.4799 | -56.13 | -1.29 | 4362.35 | 4367.24 | 4300.74 | 0 |
| 1777566600 | 4358.61 | 28.5 | 0.66 | 4321.09 | 4358.61 | 4277.99 | 0 |
| 1777480200 | 4330.11 | -65.67 | -1.49 | 4376.46 | 4376.46 | 4318.88 | 0 |
| 1777393800 | 4395.78 | 0 | 0.00 | 4395.78 | 4395.78 | 4395.78 | 0 |
| 1777307400 | 4395.78 | -5.1 | -0.12 | 4400.25 | 4427.07 | 4391.9799 | 0 |
| 1777048200 | 4400.88 | -6.35 | -0.14 | 4407.2 | 4426.85 | 4365.61 | 0 |
| 1776961800 | 4407.2299 | -13.12 | -0.30 | 4417.18 | 4417.18 | 4379.27 | 0 |
| 1776875400 | 4420.35 | -43.69 | -0.98 | 4463.75 | 4471.09 | 4414.61 | 0 |
| 1776789000 | 4464.04 | -33.54 | -0.75 | 4497.42 | 4525.05 | 4464.04 | 0 |
| 1776702600 | 4497.58 | -68.61 | -1.50 | 4547.72 | 4547.72 | 4490.22 | 0 |
| 1776443400 | 4566.1899 | 100.38 | 2.25 | 4474.86 | 4583.2 | 4470.04 | 0 |
| 1776357000 | 4465.81 | 8.4 | 0.19 | 4463.14 | 4496.62 | 4457.36 | 0 |
| 1776270600 | 4457.41 | -5.48 | -0.12 | 4463.37 | 4465.28 | 4436.51 | 0 |
| 1776184200 | 4462.89 | 54.96 | 1.25 | 4406.2 | 4468.85 | 4406.2 | 0 |
| 1776097800 | 4407.93 | 11.55 | 0.26 | 4410.84 | 4410.84 | 4358.84 | 0 |
| 1775838600 | 4396.38 | 0 | 0.00 | 4396.38 | 4396.38 | 4396.38 | 0 |
| 1775752200 | 4396.38 | 138.06 | 3.24 | 4447.38 | 4447.38 | 4363.81 | 0 |
| 1775665800 | 4258.32 | 0 | 0.00 | 4258.32 | 4258.32 | 4258.32 | 0 |
| 1775579400 | 4258.32 | -47.56 | -1.10 | 4306.87 | 4358.81 | 4241.54 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
