EN BIODIV ENB W【EBEWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	39.3	0.74027052838	5308.87	5414.52	5282.04	IX
4	-86.67	-1.59471115985	5434.84	5485.58	5282.04	IX
12	341.35	6.8177006563	5006.82	5485.58	4866.22	IX
26	615.32	13.0010458814	4732.85	5485.58	4334.98	IX
52	877.04	19.6156228962	4471.13	5485.58	4334.98	IX
156	1079.55	25.2903748753	4268.62	5485.58	3898.66	IX
260	1079.55	25.2903748753	4268.62	5485.58	3898.66	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737394200	5364.21	-42.4	-0.78	5388.33	5393.28	5343.1
1737135000	5406.61	36.46	0.68	5347	5410.34	5340.76
1737048600	5370.15	-0.93	-0.02	5372.49	5414.52	5353.01
1736962200	5371.08	82.19	1.55	5299.12	5377.78	5285.39
1736875800	5288.89	-16.91	-0.32	5308.87	5336.13	5282.04
1736789400	5305.8	-9.26	-0.17	5338.2299	5348.11	5283.87
1736530200	5315.06	-83.21	-1.54	5394.21	5426.81	5307.04
1736443800	5398.27	34.14	0.64	5397.24	5399.96	5386.62
1736357400	5364.13	-9.91	-0.18	5372.72	5397.81	5355.4
1736271000	5374.04	-31.53	-0.58	5375.4399	5400.92	5367.53
1736184600	5405.57	7.91	0.15	5387.14	5417.17	5344.36
1735925400	5397.66	-4.84	-0.09	5388.49	5412.58	5374.22
1735839000	5402.5	8.89	0.16	5386.67	5439.6	5384.55
1735666200	5393.61	-14.27	-0.26	5383.53	5413.96	5378.29
1735579800	5407.88	-12.1	-0.22	5439.16	5457.97	5354.71
1735320600	5419.9799	-55.58	-1.02	5478.6	5485.58	5412.67
1735061400	5475.56	65.47	1.21	5434.84	5478.17	5427.3
1734975000	5410.09	-3.96	-0.07	5399.16	5421.72	5393.56
1734715800	5414.05	50.39	0.94	5348.45	5414.4799	5317.34
1734629400	5363.66	-92.46	-1.69	5355.58	5387.05	5336.24
1734543000	5456.12	3.5	0.06	5453.38	5464.97	5441.46
1734456600	5452.62	-4.27	-0.08	5474.12	5483.4399	5435.64
1734370200	5456.89	60.82	1.13	5421.9	5473.65	5409.05
1734111000	5396.07	29.31	0.55	5380.54	5435.74	5347.4
1734024600	5366.76	-18.04	-0.34	5363.5	5385.32	5349.83
1733938200	5384.8	41.87	0.78	5343.6	5393.47	5323.49
1733851800	5342.93	3.79	0.07	5342.99	5357.7299	5335.12
1733765400	5339.14	-18.97	-0.35	5356.9	5361.05	5327.81
1733506200	5358.11	14.63	0.27	5318.99	5362.21	5300.16
1733419800	5343.4799	-12.51	-0.23	5370.05	5376.3	5327.36
1733333400	5355.99	19.7	0.37	5352.71	5386	5351.36
1733247000	5336.29	-4.52	-0.08	5339.55	5345.82	5318.65
1733160600	5340.81	55.37	1.05	5307	5350.09	5296.43
1732901400	5285.4399	42.45	0.81	5234.93	5290.36	5233.35
1732815000	5242.99	25.73	0.49	5245.4	5253.01	5239.47
1732728600	5217.26	-60.22	-1.14	5277.91	5277.91	5211.76
1732642200	5277.4799	25.23	0.48	5321.29	5321.29	5242.4799
1732555800	5252.25	-12.66	-0.24	5253.18	5275.65	5221.75
1732296600	5264.91	54.7	1.05	5201.2299	5270.72	5199.54
1732210200	5210.21	100.14	1.96	5134.5	5211.84	5129.2
1732123800	5110.07	0.21	0.00	5110.81	5134.84	5095.59
1732037400	5109.86	0.03	0.00	5107.88	5127.9799	5074.75
1731951000	5109.83	26.22	0.52	5086.72	5119.28	5074.86
1731691800	5083.61	-65.79	-1.28	5147.66	5152.56	5081.28
1731605400	5149.4	22.19	0.43	5160.29	5187.72	5148.18
1731519000	5127.21	0	0.00	5127.21	5127.21	5127.21
1731432600	5127.21	-18.27	-0.36	5158.21	5163.77	5124.24
1731346200	5145.4799	0.01	0.00	5148.08	5176.88	5143.78
1731087000	5145.47	52.95	1.04	5108.5	5150.18	5098.79
1731000600	5092.52	45.45	0.90	5057.12	5094.09	5046.22
1730914200	5047.07	138.5	2.82	4994.42	5072.71	4985.26
1730827800	4908.57	31.65	0.65	4879.61	4913.1899	4873.1899
1730741400	4876.92	-42.57	-0.87	4891.64	4894.1	4866.22
1730482200	4919.49	0.9	0.02	4892.33	4928.9399	4878.95
1730395800	4918.59	-58.09	-1.17	4970.61	4971.72	4905.09
1730309400	4976.68	-62.92	-1.25	5031.12	5031.12	4976.36
1730223000	5039.6	29.75	0.59	5006.82	5043.12	5001.31
1730136600	5009.85	-11.03	-0.22	4994.4399	5015.18	4984.79
1729873800	5020.88	40.99	0.82	4981.97	5021.09	4971.57
1729787400	4979.89	-30.5	-0.61	5010.18	5017.35	4971.15
1729701000	5010.39	-24.3	-0.48	5047.79	5058.88	5010.39
1729614600	5034.6899	-29.08	-0.57	5065.14	5071.8	5026.89
1729528200	5063.77	-0.89	-0.02	5071.66	5074.38	5048.72