EN BIODIV ENB W【EBEWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	50.27	0.712234364352	7058.07	7179.66	6900.37	IX
4	228.23	3.3172434743	6880.11	7287.72	6697.15	IX
12	1215.83	20.6334821663	5892.51	7330.9	5877.44	IX
26	1255.71	21.4554824071	5852.63	7330.9	5480.02	IX
52	1773	33.2312467434	5335.34	7330.9	5260.57	IX
156	2839.72	66.5254813031	4268.62	7330.9	3898.66	IX
260	2839.72	66.5254813031	4268.62	7330.9	3898.66	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	7107.55	32.18	0.45	7084.61	7108.88	7084.61
1783009800	7075.37	-59.33	-0.83	7089.27	7172.03	7060.3
1782923400	7134.7	139.33	1.99	7165.49	7179.66	7092.98
1782837000	6995.37	0	0.00	6995.37	6995.37	6995.37
1782750600	6995.37	-1.38	-0.02	6990.14	7032.07	6900.37
1782491400	6996.75	-78.82	-1.11	7058.07	7058.07	6918.9
1782405000	7075.57	-23.05	-0.32	7069.38	7189.49	7018.94
1782318600	7098.62	-17.35	-0.24	7065.77	7120.96	7055.69
1782232200	7115.97	-128.96	-1.78	7218.53	7222.65	7058.89
1782145800	7244.93	54.44	0.76	7201.28	7287.72	7200.64
1781886600	7190.49	8.28	0.12	7209.57	7209.57	7188.46
1781800200	7182.21	112.13	1.59	7026.03	7200.35	7026.03
1781713800	7070.08	53.27	0.76	6975.48	7073.44	6974.2
1781627400	7016.81	-85.11	-1.20	7101.81	7104.49	6995.95
1781541000	7101.92	174.19	2.51	6920.25	7104.91	6916.73
1781281800	6927.73	107.51	1.58	6903.72	6957.48	6870.82
1781195400	6820.22	60.74	0.90	6727.01	6849.8	6725.81
1781109000	6759.48	53.8	0.80	6866.99	6867.99	6740.48
1781022600	6705.68	-298.71	-4.26	6948.68	6999.26	6697.15
1780936200	7004.39	-112.45	-1.58	6880.11	7029.41	6865.34
1780677000	7116.84	0	0.00	7116.84	7116.84	7116.84
1780590600	7116.84	-116.98	-1.62	7217.75	7225.03	7029.28
1780504200	7233.82	-38.57	-0.53	7300.79	7330.9	7222.42
1780417800	7272.39	81.06	1.13	7194.04	7291.23	7194.04
1780331400	7191.33	109.85	1.55	7070.23	7191.53	7070.23
1780072200	7081.48	64.27	0.92	7030.59	7135.21	7030.59
1779985800	7017.21	52.92	0.76	6995.59	7021.78	6955.04
1779899400	6964.29	-39.41	-0.56	7001.33	7021.19	6927.88
1779813000	7003.7	86.82	1.26	6918.91	7052.28	6906.31
1779726600	6916.88	-26.28	-0.38	6905.6	6917.15	6905.6
1779467400	6943.16	99.88	1.46	6874.29	6959.81	6874.29
1779381000	6843.28	12.23	0.18	6858.26	6890.7	6818.62
1779294600	6831.05	63.64	0.94	6751.62	6855.17	6751.62
1779208200	6767.41	72.74	1.09	6765.39	6793.19	6689.83
1779121800	6694.67	-150.02	-2.19	6803.28	6853.09	6694.67
1778862600	6844.69	59.48	0.88	6955.72	6955.72	6786
1778776200	6785.21	0	0.00	6785.21	6785.21	6785.21
1778689800	6785.21	0	0.00	6785.21	6785.21	6785.21
1778603400	6785.21	0	0.00	6785.21	6785.21	6785.21
1778517000	6785.21	84.83	1.27	6719.09	6790.13	6707.64
1778257800	6700.38	99.57	1.51	6577.17	6701.16	6558.65
1778171400	6600.81	58.84	0.90	6593.9799	6639.04	6557.4
1778085000	6541.97	113.94	1.77	6413.77	6556.32	6402.38
1777998600	6428.03	114.17	1.81	6338.76	6432.83	6338.76
1777912200	6313.86	7.72	0.12	6311.6	6373.06	6298.18
1777566600	6306.14	14.6	0.23	6323.52	6356.45	6257.49
1777480200	6291.54	35.14	0.56	6299.54	6322.78	6290.97
1777393800	6256.4	-59.25	-0.94	6376.1899	6376.64	6238.7
1777307400	6315.65	-23.55	-0.37	6330.63	6332.68	6289.55
1777048200	6339.2	110.11	1.77	6251.4799	6341.37	6235.96
1776961800	6229.09	0	0.00	6229.09	6229.09	6229.09
1776875400	6229.09	69.19	1.12	6150.07	6234.65	6146.35
1776789000	6159.9	6.32	0.10	6191.39	6202.12	6156.88
1776702600	6153.58	-27.91	-0.45	6190.9799	6190.9799	6140.85
1776443400	6181.49	80.76	1.32	6096.4399	6182.13	6076.79
1776357000	6100.7299	62.43	1.03	6071.67	6108.2299	6049.36
1776270600	6038.3	53.28	0.89	6015.97	6053.3	6006.83
1776184200	5985.02	62.74	1.06	5936.64	5985.52	5934.11
1776097800	5922.28	2.73	0.05	5930.55	5930.55	5884.2
1775838600	5919.55	48.28	0.82	5892.51	5942.51	5877.4399
1775752200	5871.27	17.24	0.29	5872.7299	5881.54	5838.7299
1775665800	5854.03	173.37	3.05	5689.1899	5880.25	5689.1899
1775545200	5680.66	0	0.00	5680.66	5680.66	5680.66