EN BIODIV ENB W GR【EBEWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	54.77	0.54923235828	9972.1	10146.92	9739.31	IX
4	-269.58	-2.61818393718	10296.45	10338.92	9489.59	IX
12	1757.5	21.2531305287	8269.37	10338.92	8221.5	IX
26	1706.33	20.5074430265	8320.54	10338.92	7661.64	IX
52	2828.22	39.2881998708	7198.65	10338.92	7102.95	IX
156	4229.91	72.9677279126	5796.96	10338.92	5315.85	IX
260	4229.91	72.9677279126	5796.96	10338.92	5315.85	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	10070.99	197.6	2.00	10114.46	10134.45	10012.11
1782837000	9873.39	0	0.00	9873.39	9873.39	9873.39
1782750600	9873.39	-1.67	-0.02	9866.01	9925.18	9739.31
1782491400	9875.06	-111.07	-1.11	9961.61	9961.61	9765.18
1782405000	9986.1299	-32.33	-0.32	9977.4	10146.92	9906.2099
1782318600	10018.46	-24.37	-0.24	9972.1	10049.99	9957.87
1782232200	10042.83	-181.98	-1.78	10187.56	10193.37	9962.27
1782145800	10224.81	78.43	0.77	10163.22	10285.19	10162.33
1781886600	10146.38	11.69	0.12	10173.31	10173.31	10143.52
1781800200	10134.69	158.23	1.59	9914.3	10160.29	9914.3
1781713800	9976.4599	75.17	0.76	9842.98	9981.2	9841.17
1781627400	9901.29	-119.83	-1.20	10021.23	10025.01	9871.86
1781541000	10021.12	246.01	2.52	9764.78	10025.34	9759.8
1781281800	9775.11	152.32	1.58	9741.23	9817.09	9694.82
1781195400	9622.79	86.15	0.90	9491.28	9664.52	9489.59
1781109000	9536.64	76.33	0.81	9688.32	9689.73	9509.84
1781022600	9460.31	-421.41	-4.26	9803.1299	9874.48	9448.27
1780936200	9881.72	-158.48	-1.58	9706.39	9917.02	9685.55
1780677000	10040.2	0	0.00	10040.2	10040.2	10040.2
1780590600	10040.2	-161.81	-1.59	10182.53	10192.79	9916.72
1780504200	10202.01	-54.39	-0.53	10296.45	10338.92	10185.93
1780417800	10256.4	114.75	1.13	10145.92	10282.97	10145.92
1780331400	10141.65	155.16	1.55	9970.8799	10141.93	9970.8799
1780072200	9986.49	90.86	0.92	9914.72	10062.26	9914.72
1779985800	9895.6299	74.76	0.76	9865.1299	9902.07	9807.95
1779899400	9820.87	-55.42	-0.56	9873.09	9901.1	9769.53
1779813000	9876.29	122.63	1.26	9756.72	9944.79	9738.9599
1779726600	9753.66	-36.88	-0.38	9737.76	9754.04	9737.76
1779467400	9790.54	141.56	1.47	9693.42	9814.01	9693.42
1779381000	9648.98	17.41	0.18	9670.1	9715.83	9614.2
1779294600	9631.57	90.07	0.94	9519.59	9665.57	9519.59
1779208200	9541.5	102.69	1.09	9538.67	9577.85	9432.1299
1779121800	9438.81	-210.78	-2.18	9591.94	9662.15	9438.81
1778862600	9649.59	84.74	0.89	9806.11	9806.11	9566.85
1778776200	9564.85	0	0.00	9564.85	9564.85	9564.85
1778689800	9564.85	0	0.00	9564.85	9564.85	9564.85
1778603400	9564.85	0	0.00	9564.85	9564.85	9564.85
1778517000	9564.85	122.28	1.29	9471.67	9571.8	9455.54
1778257800	9442.57	141.07	1.52	9268.9599	9443.67	9242.85
1778171400	9301.5	83.5	0.91	9291.87	9355.37	9240.33
1778085000	9218	160.61	1.77	9037.36	9238.22	9021.32
1777998600	9057.39	161.37	1.81	8931.6	9064.14	8931.6
1777912200	8896.02	11	0.12	8892.84	8979.43	8873.93
1777566600	8885.02	20.58	0.23	8909.51	8955.9	8816.4599
1777480200	8864.44	49.69	0.56	8875.72	8908.45	8863.64
1777393800	8814.75	-83.33	-0.94	8983.52	8984.16	8789.82
1777307400	8898.08	-33.03	-0.37	8919.19	8922.09	8861.31
1777048200	8931.11	156.32	1.78	8807.53	8934.17	8785.67
1776961800	8774.79	0	0.00	8774.79	8774.79	8774.79
1776875400	8774.79	97.48	1.12	8663.47	8782.61	8658.23
1776789000	8677.31	9.83	0.11	8721.67	8736.78	8673.06
1776702600	8667.48	-39.24	-0.45	8720.16	8720.16	8649.54
1776443400	8706.72	113.95	1.33	8586.93	8707.62	8559.25
1776357000	8592.77	87.93	1.03	8551.84	8603.34	8520.43
1776270600	8504.84	75.03	0.89	8473.39	8525.97	8460.52
1776184200	8429.81	88.69	1.06	8361.66	8430.51	8358.11
1776097800	8341.12	3.85	0.05	8352.76	8352.76	8287.48
1775838600	8337.27	69.95	0.85	8299.19	8369.6	8277.97
1775752200	8267.32	24.84	0.30	8269.37	8281.78	8221.5
1775665800	8242.48	246.06	3.08	8010.38	8279.4	8010.38
1775579400	7996.42	0	0.00	7996.42	7996.42	7996.42
1775147400	7996.42	0	0.00	7996.42	7996.42	7996.42