Euronext Applied Materials【EAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-64.96	-9.7245508982	668	738.9	603.04	IX
4	101.34	20.1993223042	501.7	738.9	453.01	IX
12	203.55	50.9524643921	399.49	738.9	378.21	IX
26	280.53	86.9833493535	322.51	738.9	316.7	IX
52	280.53	86.9833493535	322.51	738.9	316.7	IX
156	280.53	86.9833493535	322.51	738.9	316.7	IX
260	280.53	86.9833493535	322.51	738.9	316.7	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	603.04	11.76	1.99	603.04	603.04	603.04
1783009800	591.28	-67.65	-10.27	650.91	654.72	591.28
1782923400	658.92999	-73.08	-9.98	723	723	657.77
1782837000	732.01	30.02	4.28	694.64	738.9	694.64
1782750600	701.99	56.35	8.73	626.84	708.8	626.84
1782491400	645.64	-4.04	-0.62	668	668	623.99
1782405000	649.67999	58.52	9.90	588.97	651.39	588.97
1782318600	591.16	4.31	0.73	585.88	593.79	580.44
1782232200	586.85	-39.45	-6.30	640.17999	640.17999	573.97
1782145800	626.29999	9.19	1.49	617.11	638.23	617.11
1781886600	617.11	-11.06	-1.76	617.11	617.11	617.11
1781800200	628.16999	18.24	2.99	592.91999	638.79	592.91999
1781713800	609.92999	29.52	5.09	568.23	622.99	568.23
1781627400	580.41	-11.58	-1.96	585.78	600.45	572.76
1781541000	591.99	27.31	4.84	567.25	597.92999	567.25
1781281800	564.67999	35.72	6.75	552.64	567.17999	544.45
1781195400	528.96	25.75	5.12	497.01	537.91999	497.01
1781109000	503.21	29.2	6.16	499.21	534.17999	495.37
1781022600	474.01	-19.03	-3.86	492.17	525.79	472.13
1780936200	493.04	23.09	4.91	453.01	497.59	453.01
1780677000	469.95	-28.83	-5.78	501.7	501.7	469.7
1780590600	498.78	-0.18	-0.04	500.77	500.77	481.06
1780504200	498.96	19.13	3.99	490.05	508.13	487.64
1780417800	479.83	21.5	4.69	458.17	485.77	458.17
1780331400	458.33	8.88	1.98	450.06	458.76	438.86
1780072200	449.45	-7.13	-1.56	449.68	460.27	445.99
1779985800	456.58	8.91	1.99	448.25	457.61	438.58
1779899400	447.67	-2.72	-0.60	454.89	462.03	441.12
1779813000	450.39	18.23	4.22	432.16	455.62	432.16
1779726600	432.16	-3.3	-0.76	432.16	432.16	432.16
1779467400	435.46	12.23	2.89	427.36	437.86	427.36
1779381000	423.23	-0.48	-0.11	426.85	429.32	421.84
1779294600	423.71	14.97	3.66	406.91	427.26	406.91
1779208200	408.74	-0.81	-0.20	413.57	415.19	397.89
1779121800	409.55	-29.23	-6.66	436.62	441.49	409.35
1778862600	438.78	-8.47	-1.89	440.56	441.59	425.94
1778776200	447.25	0	0.00	447.25	447.25	447.25
1778689800	447.25	0	0.00	447.25	447.25	447.25
1778603400	447.25	0	0.00	447.25	447.25	447.25
1778517000	447.25	12.87	2.96	435.44	447.74	435.44
1778257800	434.38	25.02	6.11	410.64	434.48	410.64
1778171400	409.36	-16.19	-3.80	428.62	428.62	406.23
1778085000	425.55	13.17	3.19	410.82	432.34	410.82
1777998600	412.38	21.98	5.63	391.38	413.86	391.38
1777912200	390.4	-0.67	-0.17	394.49	400.71	385.65
1777566600	391.07	12.84	3.39	382.59	391.79	382.59
1777480200	378.23	-4.69	-1.22	381.11	386.01	378.21
1777393800	382.92	-18.73	-4.66	404.86	404.86	377.83
1777307400	401.65	-18.5	-4.40	417.04	417.04	398.22
1777048200	420.15	20.2	5.05	403.91	420.25	403.91
1776961800	399.95	0	0.00	399.95	399.95	399.95
1776875400	399.95	3.62	0.91	394.33	401.98	391.51
1776789000	396.33	4.05	1.03	391.62	397.42	391.43
1776702600	392.28	-3.49	-0.88	396.94	398.13	391.28
1776443400	395.77	6.13	1.57	389.9	399.66	389.9
1776357000	389.64	3.95	1.02	394.26	394.26	384.54
1776270600	385.69	-6.87	-1.75	395.64	395.64	382.22
1776184200	392.56	0.89	0.23	395.73	400	391.35
1776097800	391.67	-11.66	-2.89	399.49	399.49	389.6
1775838600	403.33	8.15	2.06	397.81	407.25	397.81
1775752200	395.18	10.61	2.76	385.72	396.2	385.72
1775665800	384.57	31.85	9.03	354.31	389.26	354.31
1775579400	352.72	-1.88	-0.53	348.47	355.65	345.61