State Street SPDR Bloomberg Euro Aggregate Bond UCITS Dist【EAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	54.647	0	0.00	54.647	54.647	54.647	0
1780677000	54.647	0	0.00	54.647	54.647	54.647	0
1780590600	54.647	0	0.00	54.647	54.647	54.647	0
1780504200	54.647	0	0.00	54.647	54.647	54.647	0
1780417800	54.647	0	0.00	54.647	54.647	54.647	0
1780331400	54.647	0	0.00	54.647	54.647	54.647	0
1780072200	54.647	0	0.00	54.647	54.647	54.647	0
1779985800	54.647	0.08	0.14	54.484	54.671	54.476	1202
1779899400	54.571	-0.05	-0.09	54.28	54.571	54.243	17703
1779813000	54.618	0	0.00	54.618	54.618	54.618	0
1779726600	54.618	0.33	0.61	54.645	54.645	54.618	43
1779467400	54.286	0.55	1.02	54.286	54.286	54.286	0
1779381000	53.737	0	0.00	53.737	53.737	53.737	0
1779294600	53.737	-0.15	-0.28	53.927	54.101	53.737	271
1779208200	53.888	-0.08	-0.15	53.993	53.993	53.888	226
1779121800	53.97	0.02	0.05	53.848	53.97	53.848	318
1778862600	53.945	-0.22	-0.40	54.097	54.097	53.945	360
1778776200	54.16	0.11	0.21	54.16	54.16	54.16	0
1778689800	54.046	-0.05	-0.09	54.104	54.104	54.046	130
1778603400	54.097	-0.27	-0.49	54.107	54.107	54.097	4537
1778517000	54.363	-0.09	-0.17	54.363	54.363	54.363	0
1778257800	54.453	0	0.01	54.36	54.453	54.36	116
1778171400	54.45	0.07	0.13	54.463	54.463	54.45	738
1778085000	54.382	0.2	0.38	54.247	54.382	54.247	481
1777998600	54.177	0.14	0.26	53.872	54.177	53.872	577
1777912200	54.035	-0.13	-0.25	53.595	54.17	53.595	1797
1777566600	54.169	0.13	0.23	53.862	54.169	53.862	607
1777480200	54.043	-0.12	-0.23	54.043	54.043	54.043	0
1777393800	54.167	0	0.00	54.167	54.167	54.167	0
1777307400	54.167	-0.11	-0.20	54.204	54.226	54.167	892
1777048200	54.278	-0.05	-0.10	54.219	54.278	54.15	525
1776961800	54.332	0.07	0.12	54.332	54.332	54.332	0
1776875400	54.265	-0.02	-0.04	54.418	54.418	54.265	99
1776789000	54.285	-0.14	-0.26	54.413	54.413	54.285	380
1776702600	54.428	-0.08	-0.14	54.428	54.428	54.428	1411
1776443400	54.503	0.33	0.60	54.152	54.503	54.152	147
1776357000	54.178	0.02	0.04	54.245	54.245	54.178	114
1776270600	54.155	-0.05	-0.10	54.302	54.302	54.155	156
1776184200	54.209	0.24	0.45	54.117	54.209	54.117	3940
1776097800	53.966	-0.45	-0.82	53.967	53.967	53.966	714
1775838600	54.414	0	0.00	54.414	54.414	54.414	0
1775752200	54.414	-0.01	-0.01	54.304	54.414	54.304	603
1775665800	54.422	0.57	1.06	54.422	54.422	54.422	0
1775579400	53.85	-0.33	-0.61	53.996	53.996	53.85	1683
1775147400	54.183	0.05	0.08	53.896	54.183	53.896	215
1775061000	54.137	0.17	0.32	54.223	54.223	54.137	980
1774974600	53.966	0.13	0.24	53.768	53.966	53.768	671
1774888200	53.836	0.21	0.40	53.836	53.836	53.836	2896
1774632600	53.621	-0.31	-0.57	53.664	53.664	53.621	1174
1774546200	53.931	-0.1	-0.18	53.931	53.931	53.931	0
1774459800	54.027	0.13	0.25	54.027	54.027	54.027	1571
1774373400	53.894	-0.05	-0.09	53.954	53.954	53.859	1789
1774287000	53.945	0.13	0.24	53.629	54.081	53.555	11184
1774027800	53.817	-0.25	-0.47	54.172	54.172	53.817	1268
1773941400	54.07	-0.38	-0.69	54.07	54.07	54.07	111
1773855000	54.447	0.09	0.17	54.447	54.447	54.447	0
1773768600	54.353	0.13	0.24	54.206	54.353	54.206	3
1773682200	54.224	0.12	0.23	54.108	54.226	54.108	1177
1773423000	54.101	-0.1	-0.19	54.102	54.212	54.04	2589
1773336600	54.202	-0.09	-0.17	54.293	54.516	54.202	4860
1773250200	54.293	-0.4	-0.73	54.526	54.526	54.293	3000
1773163800	54.691	0.15	0.27	54.739	54.739	54.691	353
1773077400	54.546	0.03	0.05	54.216	54.546	54.216	1045