State Street SPDR Bloomberg Euro Aggregate Bond UCITS Dist【EAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	54.647	0	0.00	54.647	54.647	54.647	0
1782837000	54.647	0	0.00	54.647	54.647	54.647	0
1782750600	54.647	0	0.00	54.647	54.647	54.647	0
1782491400	54.647	0	0.00	54.647	54.647	54.647	0
1782405000	54.647	0	0.00	54.647	54.647	54.647	0
1782318600	54.647	0	0.00	54.647	54.647	54.647	0
1782232200	54.647	0	0.00	54.647	54.647	54.647	0
1782145800	54.647	0	0.00	54.647	54.647	54.647	0
1781886600	54.647	0	0.00	54.647	54.647	54.647	0
1781800200	54.647	0	0.00	54.647	54.647	54.647	0
1781713800	54.647	0	0.00	54.647	54.647	54.647	0
1781627400	54.647	0	0.00	54.647	54.647	54.647	0
1781541000	54.647	0	0.00	54.647	54.647	54.647	0
1781281800	54.647	0	0.00	54.647	54.647	54.647	0
1781195400	54.647	0	0.00	54.647	54.647	54.647	0
1781109000	54.647	0	0.00	54.647	54.647	54.647	0
1781022600	54.647	0	0.00	54.647	54.647	54.647	0
1780936200	54.647	0	0.00	54.647	54.647	54.647	0
1780677000	54.647	0	0.00	54.647	54.647	54.647	0
1780590600	54.647	0	0.00	54.647	54.647	54.647	0
1780504200	54.647	0	0.00	54.647	54.647	54.647	0
1780417800	54.647	0	0.00	54.647	54.647	54.647	0
1780331400	54.647	0	0.00	54.647	54.647	54.647	0
1780072200	54.647	0	0.00	54.647	54.647	54.647	0
1779985800	54.647	0.08	0.14	54.484	54.671	54.476	1202
1779899400	54.571	-0.05	-0.09	54.28	54.571	54.243	17703
1779813000	54.618	0	0.00	54.618	54.618	54.618	0
1779726600	54.618	0.33	0.61	54.645	54.645	54.618	43
1779467400	54.286	0.55	1.02	54.286	54.286	54.286	0
1779381000	53.737	0	0.00	53.737	53.737	53.737	0
1779294600	53.737	-0.15	-0.28	53.927	54.101	53.737	271
1779208200	53.888	-0.08	-0.15	53.993	53.993	53.888	226
1779121800	53.97	0.02	0.05	53.848	53.97	53.848	318
1778862600	53.945	-0.22	-0.40	54.097	54.097	53.945	360
1778776200	54.16	0.11	0.21	54.16	54.16	54.16	0
1778689800	54.046	-0.05	-0.09	54.104	54.104	54.046	130
1778603400	54.097	-0.27	-0.49	54.107	54.107	54.097	4537
1778517000	54.363	-0.09	-0.17	54.363	54.363	54.363	0
1778257800	54.453	0	0.01	54.36	54.453	54.36	116
1778171400	54.45	0.07	0.13	54.463	54.463	54.45	738
1778085000	54.382	0.2	0.38	54.247	54.382	54.247	481
1777998600	54.177	0.14	0.26	53.872	54.177	53.872	577
1777912200	54.035	-0.13	-0.25	53.595	54.17	53.595	1797
1777566600	54.169	0.13	0.23	53.862	54.169	53.862	607
1777480200	54.043	-0.12	-0.23	54.043	54.043	54.043	0
1777393800	54.167	0	0.00	54.167	54.167	54.167	0
1777307400	54.167	-0.11	-0.20	54.204	54.226	54.167	892
1777048200	54.278	-0.05	-0.10	54.219	54.278	54.15	525
1776961800	54.332	0.07	0.12	54.332	54.332	54.332	0
1776875400	54.265	-0.02	-0.04	54.418	54.418	54.265	99
1776789000	54.285	-0.14	-0.26	54.413	54.413	54.285	380
1776702600	54.428	-0.08	-0.14	54.428	54.428	54.428	1411
1776443400	54.503	0.33	0.60	54.152	54.503	54.152	147
1776357000	54.178	0.02	0.04	54.245	54.245	54.178	114
1776270600	54.155	-0.05	-0.10	54.302	54.302	54.155	156
1776184200	54.209	0.24	0.45	54.117	54.209	54.117	3940
1776097800	53.966	-0.45	-0.82	53.967	53.967	53.966	714
1775838600	54.414	0	0.00	54.414	54.414	54.414	0
1775752200	54.414	-0.01	-0.01	54.304	54.414	54.304	603
1775665800	54.422	0.57	1.06	54.422	54.422	54.422	0
1775579400	53.85	-0.33	-0.61	53.996	53.996	53.85	1683
1775147400	54.183	0.05	0.08	53.896	54.183	53.896	215