Hot Features
プレミアム
Euronext 3X Long CoreWeave (E3LCW)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -192.229 | -18.0076197649 | 1067.487 | 1896.08 | 819.116 | 0 | 0 | IX |
| 4 | -1221.891 | -58.2643865553 | 2097.149 | 2097.149 | 742.74 | 0 | 0 | IX |
| 12 | 173.482 | 24.720423611 | 701.776 | 2627.494 | 402.986 | 0 | 0 | IX |
| 26 | -545.321 | -38.387235064 | 1420.579 | 2627.494 | 402.986 | 0 | 0 | IX |
| 52 | -545.321 | -38.387235064 | 1420.579 | 2627.494 | 402.986 | 0 | 0 | IX |
| 156 | -545.321 | -38.387235064 | 1420.579 | 2627.494 | 402.986 | 0 | 0 | IX |
| 260 | -545.321 | -38.387235064 | 1420.579 | 2627.494 | 402.986 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1004.552 | -122.39 | -10.86 | 1113.596 | 1113.596 | 940.089 | 0 |
| 1780504200 | 1126.943 | -421.04 | -27.20 | 1409.605 | 1494.717 | 1111.268 | 0 |
| 1780417800 | 1547.979 | -26.24 | -1.67 | 1626.986 | 1896.08 | 1518.84 | 0 |
| 1780331400 | 1574.223 | 574.48 | 57.46 | 1146.771 | 1692.087 | 1146.771 | 0 |
| 1780072200 | 999.743 | -97.52 | -8.89 | 1067.487 | 1123.84 | 932.748 | 0 |
| 1779985800 | 1097.258 | 164.34 | 17.62 | 993.658 | 1165.6579 | 976.786 | 0 |
| 1779899400 | 932.917 | -143.14 | -13.30 | 1041.695 | 1041.695 | 856.611 | 0 |
| 1779813000 | 1076.061 | 45.64 | 4.43 | 1030.2 | 1132.178 | 1030.2 | 0 |
| 1779726600 | 1030.424 | -28.16 | -2.66 | 1030.424 | 1030.424 | 1030.424 | 0 |
| 1779467400 | 1058.584 | -33.03 | -3.03 | 1094.927 | 1147.15 | 1018.271 | 0 |
| 1779381000 | 1091.611 | 167.18 | 18.08 | 922.903 | 1115.946 | 922.903 | 0 |
| 1779294600 | 924.433 | 87.85 | 10.50 | 884.036 | 959.513 | 844.967 | 0 |
| 1779208200 | 836.585 | -11.21 | -1.32 | 998.575 | 998.575 | 742.74 | 0 |
| 1779121800 | 847.795 | -262.06 | -23.61 | 1108.243 | 1108.243 | 845.036 | 0 |
| 1778862600 | 1109.859 | -338.69 | -23.38 | 1355.162 | 1355.162 | 1078.351 | 0 |
| 1778776200 | 1448.553 | 0 | 0.00 | 1448.553 | 1448.553 | 1448.553 | 0 |
| 1778689800 | 1448.553 | 0 | 0.00 | 1448.553 | 1448.553 | 1448.553 | 0 |
| 1778603400 | 1448.553 | 0 | 0.00 | 1448.553 | 1448.553 | 1448.553 | 0 |
| 1778517000 | 1448.553 | 200.76 | 16.09 | 1378.7539 | 1570.927 | 1298.984 | 0 |
| 1778257800 | 1247.789 | -705.78 | -36.13 | 2097.149 | 2097.149 | 1207.733 | 0 |
| 1778171400 | 1953.567 | -616.18 | -23.98 | 2617.978 | 2617.978 | 1907.451 | 0 |
| 1778085000 | 2569.743 | 444.32 | 20.91 | 2117.302 | 2627.494 | 2117.302 | 0 |
| 1777998600 | 2125.421 | 110.8 | 5.50 | 2000.061 | 2176.14 | 1877.094 | 0 |
| 1777912200 | 2014.621 | 358.68 | 21.66 | 1457.984 | 2178.2 | 1457.984 | 0 |
| 1777566600 | 1655.942 | 177.67 | 12.02 | 1565.8309 | 1725.479 | 1456.797 | 0 |
| 1777480200 | 1478.272 | 205.27 | 16.12 | 1256.719 | 1592.616 | 1256.719 | 0 |
| 1777393800 | 1273.005 | -85.73 | -6.31 | 1523.362 | 1523.362 | 1171.944 | 0 |
| 1777307400 | 1358.734 | -95.6 | -6.57 | 1447.924 | 1447.924 | 1246.655 | 0 |
| 1777048200 | 1454.334 | -611.12 | -29.59 | 1780.032 | 1941.061 | 1400.6579 | 0 |
| 1776961800 | 2065.452 | 0 | 0.00 | 2065.452 | 2065.452 | 2065.452 | 0 |
| 1776875400 | 2065.452 | 322.17 | 18.48 | 1707.7 | 2136.646 | 1707.7 | 0 |
| 1776789000 | 1743.287 | -64.85 | -3.59 | 1813.251 | 1955.031 | 1724.893 | 0 |
| 1776702600 | 1808.138 | -62.4 | -3.34 | 1787.02 | 1842.341 | 1504.2829 | 0 |
| 1776443400 | 1870.538 | -7.51 | -0.40 | 1918.692 | 1970.218 | 1753.523 | 0 |
| 1776357000 | 1878.048 | 28.55 | 1.54 | 1877.81 | 2012.636 | 1698.359 | 0 |
| 1776270600 | 1849.502 | 61.45 | 3.44 | 1809.203 | 1980.127 | 1666.998 | 0 |
| 1776184200 | 1788.056 | 226.31 | 14.49 | 1522.49 | 1880.445 | 1522.49 | 0 |
| 1776097800 | 1561.749 | 283.17 | 22.15 | 1224.73 | 1656.732 | 1224.73 | 0 |
| 1775838600 | 1278.583 | 322.2 | 33.69 | 924.124 | 1339.465 | 924.124 | 0 |
| 1775752200 | 956.383 | 107.29 | 12.64 | 836.771 | 970.081 | 724.926 | 0 |
| 1775665800 | 849.091 | 140.21 | 19.78 | 741.428 | 957.015 | 741.428 | 0 |
| 1775579400 | 708.884 | 125.01 | 21.41 | 668.36699 | 715.474 | 618.575 | 0 |
| 1775147400 | 583.871 | 0 | 0.00 | 583.871 | 583.871 | 583.871 | 0 |
| 1775061000 | 583.871 | 171 | 41.42 | 563.149 | 627.933 | 548.971 | 0 |
| 1774974600 | 412.873 | 0 | 0.00 | 412.873 | 412.873 | 412.873 | 0 |
| 1774888200 | 412.873 | -92.31 | -18.27 | 535.59299 | 545.48 | 402.986 | 0 |
| 1774632600 | 505.187 | -218.31 | -30.17 | 678.724 | 678.724 | 500.757 | 0 |
| 1774546200 | 723.501 | -164 | -18.48 | 898.32 | 917.249 | 703.803 | 0 |
| 1774459800 | 887.504 | 137.71 | 18.37 | 771.381 | 931.138 | 771.381 | 0 |
| 1774373400 | 749.797 | 44.82 | 6.36 | 742.727 | 800.102 | 693.781 | 0 |
| 1774287000 | 704.977 | 4.71 | 0.67 | 729.714 | 831.755 | 704.977 | 0 |
| 1774027800 | 700.264 | -2.04 | -0.29 | 708.834 | 773.176 | 666.775 | 0 |
| 1773941400 | 702.301 | -81.58 | -10.41 | 769.185 | 769.185 | 673.875 | 0 |
| 1773855000 | 783.881 | 4.59 | 0.59 | 750.166 | 820.886 | 696.783 | 0 |
| 1773768600 | 779.289 | -28.88 | -3.57 | 863.149 | 863.149 | 768.429 | 0 |
| 1773682200 | 808.172 | 86.76 | 12.03 | 734.254 | 921.494 | 734.254 | 0 |
| 1773423000 | 721.417 | 0 | 0.00 | 721.417 | 721.417 | 721.417 | 0 |
| 1773336600 | 721.417 | -9.43 | -1.29 | 760.391 | 770.135 | 680.494 | 0 |
| 1773212400 | 730.851 | 0 | 0.00 | 730.851 | 730.851 | 730.851 | 0 |
| 1773126000 | 730.851 | 0 | 0.00 | 730.851 | 730.851 | 730.851 | 0 |
| 1773039600 | 730.851 | 0 | 0.00 | 730.851 | 730.851 | 730.851 | 0 |
| 1772780400 | 730.851 | 0 | 0.00 | 730.851 | 730.851 | 730.851 | 0 |
| 1772694000 | 730.851 | 0 | 0.00 | 730.851 | 730.851 | 730.851 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
