Hot Features
プレミアム
Euronext 3X Long Circle (E3LCL)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -401.77 | -64.262327596 | 625.203 | 731.449 | 202.9 | 0 | 0 | IX |
| 4 | -596.245 | -72.7413691718 | 819.678 | 1223.735 | 202.9 | 0 | 0 | IX |
| 12 | -1525.029 | -87.2211692333 | 1748.462 | 2675.097 | 202.9 | 0 | 0 | IX |
| 26 | -73.262 | -24.6926978884 | 296.695 | 2675.097 | 202.9 | 0 | 0 | IX |
| 52 | -73.262 | -24.6926978884 | 296.695 | 2675.097 | 202.9 | 0 | 0 | IX |
| 156 | -73.262 | -24.6926978884 | 296.695 | 2675.097 | 202.9 | 0 | 0 | IX |
| 260 | -73.262 | -24.6926978884 | 296.695 | 2675.097 | 202.9 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 238.58 | -102.27 | -30.00 | 338.552 | 338.552 | 234.99 | 0 |
| 1780590600 | 340.851 | -24.97 | -6.82 | 334.06599 | 389.342 | 325.61399 | 0 |
| 1780504200 | 365.817 | -148.61 | -28.89 | 490.63 | 490.63 | 360.123 | 0 |
| 1780417800 | 514.429 | -62.23 | -10.79 | 556.248 | 556.248 | 455.039 | 0 |
| 1780331400 | 576.66099 | -114.58 | -16.58 | 707.241 | 707.241 | 545.284 | 0 |
| 1780072200 | 691.238 | 120.25 | 21.06 | 625.203 | 731.449 | 601.63199 | 0 |
| 1779985800 | 570.984 | 8.24 | 1.46 | 537.365 | 600.832 | 461.33 | 0 |
| 1779899400 | 562.748 | -62.63 | -10.01 | 562.26199 | 599.999 | 541.936 | 0 |
| 1779813000 | 625.375 | -112.25 | -15.22 | 737.467 | 737.467 | 594.27099 | 0 |
| 1779726600 | 737.627 | -82.33 | -10.04 | 737.627 | 737.627 | 737.627 | 0 |
| 1779467400 | 819.953 | 39.99 | 5.13 | 773.676 | 852.287 | 721.135 | 0 |
| 1779381000 | 779.965 | 70.59 | 9.95 | 711.491 | 788.859 | 690.069 | 0 |
| 1779294600 | 709.375 | -11.65 | -1.62 | 700.477 | 739.853 | 663.562 | 0 |
| 1779208200 | 721.023 | 79.21 | 12.34 | 707.491 | 754.185 | 662.513 | 0 |
| 1779121800 | 641.814 | -109.84 | -14.61 | 759.871 | 773.077 | 631.809 | 0 |
| 1778862600 | 751.653 | -359.3 | -32.34 | 999.586 | 999.586 | 703.228 | 0 |
| 1778776200 | 1110.948 | 44.5 | 4.17 | 1067.9079 | 1137.025 | 861.065 | 0 |
| 1778689800 | 1066.4469 | 57.48 | 5.70 | 997.461 | 1120.184 | 872.317 | 0 |
| 1778603400 | 1008.965 | -214.77 | -17.55 | 1223.686 | 1434.367 | 957.27 | 0 |
| 1778517000 | 1223.7349 | 431.64 | 54.49 | 828.256 | 1223.7349 | 649.76599 | 0 |
| 1778257800 | 792.096 | 27 | 3.53 | 819.678 | 845.088 | 726.073 | 0 |
| 1778171400 | 765.099 | -237.36 | -23.68 | 1038.631 | 1038.631 | 729.788 | 0 |
| 1778085000 | 1002.46 | 106.66 | 11.91 | 865.735 | 1014.972 | 845.715 | 0 |
| 1777998600 | 895.797 | -76.9 | -7.91 | 999.975 | 1028.844 | 852.368 | 0 |
| 1777912200 | 972.692 | 446.68 | 84.92 | 513.821 | 979.907 | 513.821 | 0 |
| 1777566600 | 526.008 | -3.49 | -0.66 | 602.866 | 602.866 | 521.654 | 0 |
| 1777480200 | 529.5 | -79.49 | -13.05 | 580.653 | 580.653 | 504.016 | 0 |
| 1777393800 | 608.994 | 0 | 0.00 | 608.994 | 608.994 | 608.994 | 0 |
| 1777307400 | 608.994 | -72.01 | -10.57 | 689.119 | 689.119 | 598.823 | 0 |
| 1777048200 | 680.999 | -44.91 | -6.19 | 696.89 | 748.954 | 645.871 | 0 |
| 1776961800 | 725.905 | -44.29 | -5.75 | 796.688 | 796.688 | 682.153 | 0 |
| 1776875400 | 770.195 | 38.21 | 5.22 | 632.116 | 820.567 | 632.116 | 0 |
| 1776789000 | 731.982 | -36.43 | -4.74 | 892.655 | 892.655 | 716.62 | 0 |
| 1776702600 | 768.407 | -77.47 | -9.16 | 881.605 | 881.605 | 697.938 | 0 |
| 1776443400 | 845.88 | -31.43 | -3.58 | 922.094 | 1006.805 | 803.911 | 0 |
| 1776357000 | 877.307 | 7.26 | 0.83 | 874.076 | 915.088 | 781.611 | 0 |
| 1776270600 | 870.043 | -17.1 | -1.93 | 873.521 | 948.312 | 811.776 | 0 |
| 1776184200 | 887.139 | 210.8 | 31.17 | 723.824 | 983.983 | 723.824 | 0 |
| 1776097800 | 676.342 | 73.66 | 12.22 | 531.246 | 691.558 | 507.335 | 0 |
| 1775838600 | 602.684 | 0 | 0.00 | 602.684 | 602.684 | 602.684 | 0 |
| 1775752200 | 602.684 | -109.57 | -15.38 | 685.072 | 685.072 | 535.09799 | 0 |
| 1775665800 | 712.253 | 43.81 | 6.55 | 678.302 | 843.085 | 678.302 | 0 |
| 1775579400 | 668.448 | 98.31 | 17.24 | 601.23 | 670.84799 | 557.619 | 0 |
| 1775147400 | 570.136 | -105.19 | -15.58 | 611.597 | 611.597 | 482.968 | 0 |
| 1775061000 | 675.325 | 30.32 | 4.70 | 717.045 | 780.639 | 647.362 | 0 |
| 1774974600 | 645.003 | -4.6 | -0.71 | 605.971 | 682.417 | 598.893 | 0 |
| 1774888200 | 649.60299 | 13.65 | 2.15 | 688.907 | 726.444 | 621.119 | 0 |
| 1774632600 | 635.95399 | -178.41 | -21.91 | 802.295 | 802.295 | 633.749 | 0 |
| 1774546200 | 814.36 | -89.25 | -9.88 | 957.034 | 957.034 | 791.963 | 0 |
| 1774459800 | 903.605 | 149.9 | 19.89 | 886.514 | 1120.001 | 886.514 | 0 |
| 1774373400 | 753.708 | -1 | -63.29 | 2236.315 | 2236.315 | 745.759 | 0 |
| 1774287000 | 2052.997 | -167.4 | -7.54 | 2204.7689 | 2272.516 | 1962.143 | 0 |
| 1774027800 | 2220.393 | 139.31 | 6.69 | 2331.611 | 2550.775 | 2174.052 | 0 |
| 1773941400 | 2081.08 | -536.51 | -20.50 | 2596.6529 | 2596.6529 | 1946.175 | 0 |
| 1773855000 | 2617.592 | -57.51 | -2.15 | 2566.3739 | 2661.827 | 2328.325 | 0 |
| 1773768600 | 2675.097 | 508.57 | 23.47 | 2223.364 | 2675.097 | 2077.0279 | 0 |
| 1773682200 | 2166.531 | 441.88 | 25.62 | 1748.462 | 2217.482 | 1748.462 | 0 |
| 1773423000 | 1724.65 | 49.06 | 2.93 | 1696.122 | 1918.993 | 1681.413 | 0 |
| 1773336600 | 1675.595 | -162.45 | -8.84 | 1636.845 | 1793.542 | 1609.416 | 0 |
| 1773250200 | 1838.042 | -120.19 | -6.14 | 1890.894 | 2128.729 | 1617.5039 | 0 |
| 1773163800 | 1958.231 | 422.91 | 27.55 | 1619.705 | 2048.621 | 1619.705 | 0 |
| 1773077400 | 1535.323 | 290.26 | 23.31 | 1253.423 | 1644.059 | 1253.423 | 0 |
| 1772818200 | 1245.0619 | -251.91 | -16.83 | 1407.189 | 1422.363 | 1227.092 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
