VanEck ETFs NV【DTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.43	0.52	0.80	65.15	65.519999	65.15	169
1780590600	64.91	-0.76	-1.16	64.84	65.459999	64.84	187
1780504200	65.67	-0.82	-1.23	65.379999	65.73	65.379999	40
1780417800	66.489999	0.36	0.54	66.629999	66.7	66.47	388
1780331400	66.129999	-0.37	-0.56	66.22	66.3	65.68	131
1780072200	66.5	0.51	0.77	65.9	66.8	65.9	2015
1779985800	65.989999	-0.44	-0.66	65.709999	65.989999	65.709999	80
1779899400	66.43	1	1.53	65.97	66.43	65.97	39
1779813000	65.43	-0.19	-0.29	67.31	67.31	65.43	111
1779726600	65.62	-0.35	-0.53	66.14	66.14	65.62	39
1779467400	65.97	0.92	1.41	65.7	65.97	65.7	53
1779381000	65.05	-0.07	-0.11	65.34	65.41	65.05	62
1779294600	65.12	0.78	1.21	64.98	65.12	64.599999	187
1779208200	64.34	-0.65	-1.00	64.55	64.55	64.26	170
1779121800	64.989999	0.12	0.18	64.17	64.989999	64.17	46
1778862600	64.87	0.17	0.26	64.319999	65	64.319999	354
1778776200	64.7	0.07	0.11	65	65	64.7	76
1778689800	64.629999	0.66	1.03	64.629999	64.629999	64.629999	0
1778603400	63.97	-0.61	-0.94	63.97	63.97	63.97	8
1778517000	64.58	-0.75	-1.15	64.93	64.93	64.58	13
1778257800	65.33	-0.09	-0.14	64.94	65.33	64.94	500
1778171400	65.42	0.94	1.46	65	65.42	65	103
1778085000	64.48	0.08	0.12	64.31	64.48	64.31	41
1777998600	64.4	-0.16	-0.25	65	65	64.069999	188
1777912200	64.56	0.57	0.89	64.33	64.8	64.33	564
1777566600	63.99	0.13	0.20	63.85	64.15	63.85	619
1777480200	63.86	-0.59	-0.92	65	65	63.86	23
1777393800	64.45	0	0.00	64.45	64.45	64.45	0
1777307400	64.45	-0.36	-0.56	64	64.45	64	5
1777048200	64.81	0.41	0.64	64.42	64.819999	64.42	8
1776961800	64.4	0.12	0.19	64.43	64.67	64.4	16
1776875400	64.28	0.42	0.66	64.68	64.68	64.28	59
1776789000	63.86	-0.61	-0.95	64.23	64.7	63.86	15
1776702600	64.47	0.42	0.66	64.379999	64.9	64.37	217
1776443400	64.05	-0.14	-0.22	64.26	64.26	63.99	337
1776357000	64.19	0.01	0.02	64.239999	64.29	64.19	98
1776270600	64.18	0.32	0.50	64.18	64.18	64.18	0
1776184200	63.86	-0.46	-0.72	63.55	63.86	63.55	451
1776097800	64.319999	0.39	0.61	65.14	65.14	63.36	1601
1775838600	63.93	0	0.00	63.93	63.93	63.93	0
1775752200	63.93	0.06	0.09	63.61	64.129999	63.61	160
1775665800	63.87	1.19	1.90	63.84	64.099999	63.73	298
1775579400	62.68	-0.36	-0.57	62.57	63.3	62.57	228
1775147400	63.04	0.65	1.04	63.04	63.04	63.04	1
1775061000	62.39	-0.16	-0.26	62	62.61	62	441
1774974600	62.55	0.07	0.11	62.3	62.55	62.3	197
1774888200	62.48	0.91	1.48	61.53	62.75	61.53	228
1774632600	61.57	-1.31	-2.08	62.37	62.37	61.57	1000
1774546200	62.88	0.08	0.13	62.7	63.03	62.7	173
1774459800	62.8	0.54	0.87	63.69	63.69	62.8	93
1774373400	62.26	-0.01	-0.02	62.26	62.26	62.26	10
1774287000	62.27	0.2	0.32	62	62.47	62	64
1774027800	62.07	-0.52	-0.83	62.93	62.93	62.07	168
1773941400	62.59	-1.19	-1.87	64.45	64.45	62.59	49
1773855000	63.78	-0.09	-0.14	62.96	63.78	62.96	262
1773768600	63.87	0.87	1.38	64.019999	64.019999	63.78	457
1773682200	63	-0.01	-0.02	62.74	63	62.48	58
1773423000	63.01	-0.83	-1.30	63.26	63.51	63.01	1372
1773336600	63.84	-0.16	-0.25	63.69	64	63.19	2314
1773250200	64	-0.07	-0.11	64.629999	64.629999	64	95
1773163800	64.069999	1.07	1.70	63.89	64.069999	63.08	685
1773077400	63	-1.52	-2.36	62.51	63.05	62.51	374