VanEck ETFs NV【DTM】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
VanEck ETFs NV (DTM)
VanEck ETFs NV (DTM) 時系列データ

VanEck ETFs NV (DTM)

61.79

-0.13

(-0.21%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	61.79	-0.13	-0.21	61.67	61.83	61.67	346
1732555800	61.92	-0.07	-0.11	62	62.43	61.91	581
1732296600	61.99	0.22	0.36	61.77	62	61.63	138
1732210200	61.77	0.07	0.11	61.77	61.77	61.77	73
1732123800	61.7	0.53	0.87	61.5	61.7	61.5	6
1732037400	61.17	-0.08	-0.13	61.17	61.17	61.17	463
1731951000	61.25	-0.57	-0.92	61.5	61.9	61.25	94
1731691800	61.82	0.38	0.62	61.37	61.82	61.37	17
1731605400	61.44	-0.12	-0.19	61.33	61.88	61.33	1484
1731519000	61.56	0	0.00	61.56	61.56	61.56	0
1731432600	61.56	-0.61	-0.98	61.66	61.66	61.56	1
1731346200	62.17	1.05	1.72	60.95	62.17	60.95	422
1731087000	61.12	-0.45	-0.73	61.28	61.7	60.83	143
1731000600	61.57	0.56	0.92	60.21	61.57	60.21	784
1730914200	61.01	0.5	0.83	62.35	62.35	61.01	20
1730827800	60.51	-0.68	-1.11	61.29	61.29	60.51	413
1730741400	61.19	-0.12	-0.20	60.85	61.19	60.57	219
1730482200	61.31	0.41	0.67	60.89	61.31	60.89	2
1730395800	60.9	-0.66	-1.07	60.9	60.9	60.9	0
1730309400	61.56	0.05	0.08	61.35	61.56	60.87	228
1730223000	61.51	-0.31	-0.50	61.51	61.51	61.51	0
1730136600	61.82	-0.06	-0.10	61.87	61.87	61.8	204
1729873800	61.88	0.55	0.90	60.87	61.88	60.87	941
1729787400	61.33	0.07	0.11	61.49	61.49	61.29	297
1729701000	61.26	-0.06	-0.10	61.26	61.26	61.26	0
1729614600	61.32	-0.6	-0.97	61.32	61.32	61.32	0
1729528200	61.92	0.09	0.15	62.5	62.5	61.47	1183
1729269000	61.83	0.46	0.75	61.29	61.83	61.29	141
1729182600	61.37	0.07	0.11	61.56	61.56	61.37	551
1729096200	61.3	0.35	0.57	61.36	61.36	61.3	12
1729009800	60.95	-0.3	-0.49	61.12	61.12	60.95	18
1728923400	61.25	-0.22	-0.36	61.6	61.6	61.25	41
1728664200	61.47	-0.1	-0.16	61.53	61.53	61.47	40
1728577800	61.57	0	0.00	61.57	61.57	61.57	0
1728491400	61.57	0.16	0.26	61.57	61.57	61.57	41
1728405000	61.41	0.05	0.08	61	61.41	61	4
1728318600	61.36	-0.15	-0.24	61	61.36	61	67
1728059400	61.51	-0.09	-0.15	61	61.55	61	183
1727973000	61.6	0.4	0.65	62	62	61.03	55
1727886600	61.2	-0.47	-0.76	61	61.7	61	230
1727800200	61.67	-0.01	-0.02	61.6	61.71	61.26	59
1727713800	61.68	0.11	0.18	62.5	62.5	61	1078
1727454600	61.57	0	0.00	61.25	61.57	61.25	760
1727368200	61.57	0	0.00	61.57	61.57	61.57	0
1727281800	61.57	0.57	0.93	61.19	61.57	61.19	8
1727195400	61	-0.23	-0.38	60	61	60	171
1727109000	61.23	0.1	0.16	61.63	61.63	61.2	60
1726849800	61.13	0.23	0.38	61	61.59	60.63	150
1726763400	60.9	0.37	0.61	60.9	60.9	60.9	0
1726677000	60.53	-0.23	-0.38	60.93	61.1	60.53	300
1726590600	60.76	0.04	0.07	62.5	62.5	60.76	8
1726504200	60.72	-0.28	-0.46	61.85	61.85	60.68	1620
1726245000	61	0.53	0.88	60.91	61.46	60.91	87
1726158600	60.47	0.22	0.37	61.14	61.14	60.47	406
1726072200	60.25	-1.2	-1.95	61.63	61.63	60.25	348
1725985800	61.45	0.5	0.82	61.45	61.45	61.45	1
1725899400	60.95	0.17	0.28	60.58	60.95	60.25	55
1725640200	60.78	0.18	0.30	60.79	60.79	60.78	389
1725553800	60.6	0.04	0.07	60.6	60.6	60.6	27
1725467400	60.56	-0.46	-0.75	60.29	60.6	60.29	347
1725381000	61.02	0.32	0.53	60.96	61.02	60.63	48
1725294600	60.7	-0.41	-0.67	60.81	60.81	60.63	377
1725035400	61.11	0.44	0.73	60.81	61.46	60.81	35
1724949000	60.67	-0.29	-0.48	60.96	60.96	60.67	2
1724862600	60.96	0.53	0.88	60.98	60.98	60.95	323
1724776200	60.43	0.08	0.13	60.65	60.79	60.43	255

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約