Euronext Developed North America NR【DNAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	217.98	2.20295303641	9894.9	10140.03	9884.24	IX
4	202.01	2.03826707443	9910.87	10146.97	9714.17	IX
12	1582.92	18.5571796351	8529.96	10146.97	8529.24	IX
26	1162.38	12.9867605162	8950.5	10146.97	8529.24	IX
52	2194.03	27.7064220183	7918.85	10146.97	7897.95	IX
156	3914.88	63.1636011617	6198	10146.97	6137.82	IX
260	3914.88	63.1636011617	6198	10146.97	6137.82	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	10110.1	0	0.00	10110.1	10110.1	10110.1
1781800200	10110.1	69.51	0.69	9967.18	10117.32	9965.49
1781713800	10040.59	-0.95	-0.01	10008.72	10054.18	10002.84
1781627400	10041.54	-52.99	-0.52	10082.42	10091.29	10033.55
1781541000	10094.53	186.32	1.88	9894.9	10100.35	9884.24
1781281800	9908.2099	116.44	1.19	9874.93	9953.23	9838.25
1781195400	9791.77	13.45	0.14	9724.72	9818.65	9714.17
1781109000	9778.32	45.7	0.47	9879.77	9890.83	9767.1299
1781022600	9732.62	-226.8	-2.28	9914.48	9992.22	9719.05
1780936200	9959.42	-40.1	-0.40	9905.92	9998.54	9874.57
1780677000	9999.52	-81.4	-0.81	10095.74	10129.49	9999.52
1780590600	10080.92	3.88	0.04	10057.93	10085.53	9986.92
1780504200	10077.04	-39.6	-0.39	10131.2	10146.97	10070.82
1780417800	10116.64	35.51	0.35	10074.39	10120.48	10060.77
1780331400	10081.13	46.96	0.47	10038.87	10086.72	10038.87
1780072200	10034.17	20.19	0.20	10022.73	10072.57	10022.14
1779985800	10013.98	40.37	0.40	9995.11	10019.31	9962.27
1779899400	9973.61	-9.29	-0.09	9971.78	9988.2099	9951.41
1779813000	9982.9	65.17	0.66	9921.04	10013.29	9912.84
1779726600	9917.73	-45.91	-0.46	9910.87	9920.44	9901.64
1779467400	9963.64	95.72	0.97	9903.92	9976.6	9896.19
1779381000	9867.92	30.29	0.31	9874.44	9901.02	9850.9599
1779294600	9837.6299	46.64	0.48	9784.79	9863.99	9777.1299
1779208200	9790.99	42.12	0.43	9813.18	9839.3	9751.86
1779121800	9748.87	-110.06	-1.12	9824.26	9837.1299	9748.73
1778862600	9858.93	-58.78	-0.59	9952.04	9966.47	9820.1
1778776200	9917.7099	121.88	1.24	9802.58	9933.28	9801.76
1778689800	9795.83	137.98	1.43	9743.53	9799.36	9719.22
1778603400	9657.85	-71.27	-0.73	9731.7099	9745.07	9653.56
1778517000	9729.12	42.14	0.44	9697.05	9730.1299	9664.82
1778257800	9686.98	5.04	0.05	9672.89	9689.6299	9643.53
1778171400	9681.94	40.58	0.42	9676.91	9712.68	9653.19
1778085000	9641.36	64.65	0.68	9548.4599	9650.28	9497.84
1777998600	9576.7099	75.55	0.80	9513.79	9579.77	9499.86
1777912200	9501.16	52.13	0.55	9492.5	9555.43	9481.25
1777566600	9449.03	57.31	0.61	9430.8	9456.26	9392.85
1777480200	9391.72	-37.5	-0.40	9413.26	9425.15	9390.16
1777393800	9429.22	0	0.00	9429.22	9429.22	9429.22
1777307400	9429.22	-3.84	-0.04	9431.08	9431.49	9399.84
1777048200	9433.06	23.95	0.25	9396.77	9440.07	9365.82
1776961800	9409.11	31.54	0.34	9415.6299	9435.3	9399.41
1776875400	9377.57	58.35	0.63	9280.6	9389.94	9273.47
1776789000	9319.22	13.43	0.14	9325.27	9365.26	9308.52
1776702600	9305.79	-37.93	-0.41	9349.8799	9359.8	9294.31
1776443400	9343.72	110.07	1.19	9232.2099	9344.92	9176.03
1776357000	9233.65	76.17	0.83	9190.75	9238.15	9190.05
1776270600	9157.48	44.23	0.49	9131.2	9167.1299	9122.2099
1776184200	9113.25	102.39	1.14	9027.42	9114.04	9005.78
1776097800	9010.86	25.1	0.28	9002.68	9014.42	8959.5
1775838600	8985.76	0	0.00	8985.76	8985.76	8985.76
1775752200	8985.76	34.22	0.38	8973.22	9001.41	8932.9
1775665800	8951.54	175.85	2.00	8734.35	8956.67	8715.39
1775579400	8775.69	15.88	0.18	8798.69	8804.6299	8720.22
1775147400	8759.81	-9.26	-0.11	8794.93	8814.24	8673.92
1775061000	8769.07	145.43	1.69	8687.42	8779.36	8666.29
1774974600	8623.64	35.78	0.42	8522.8	8631.05	8488.81
1774888200	8587.86	26.72	0.31	8529.9599	8625.65	8529.24
1774632600	8561.14	-140.94	-1.62	8666.04	8677.31	8558.83
1774546200	8702.08	-93.72	-1.07	8796.6299	8818.25	8694.14
1774459800	8795.8	57.37	0.66	8711.49	8822.15	8697.03
1774373400	8738.43	-7.46	-0.09	8738	8775.37	8691.64
1774287000	8745.89	26.39	0.30	8694.34	8816.61	8629.5