Hot Features
プレミアム
Euronext Developed North America Total Market GR (DNAGT)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.88 | -0.228182166125 | 9588.83 | 9664.4 | 9512.46 | 0 | 0 | IX |
| 4 | 47.54 | 0.499400698153 | 9519.41 | 9693.56 | 9318.45 | 0 | 0 | IX |
| 12 | 176.77 | 1.88249852505 | 9390.18 | 9693.56 | 9159.29 | 0 | 0 | IX |
| 26 | 1350.73 | 16.4397983501 | 8216.22 | 9693.56 | 7945.61 | 0 | 0 | IX |
| 52 | 1350.73 | 16.4397983501 | 8216.22 | 9693.56 | 7945.61 | 0 | 0 | IX |
| 156 | 1350.73 | 16.4397983501 | 8216.22 | 9693.56 | 7945.61 | 0 | 0 | IX |
| 260 | 1350.73 | 16.4397983501 | 8216.22 | 9693.56 | 7945.61 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9541.78 | -9.51 | -0.10 | 9583.02 | 9589.79 | 9540.06 | 0 |
| 1739467800 | 9551.29 | 19.96 | 0.21 | 9515.6299 | 9583.48 | 9512.4599 | 0 |
| 1739381400 | 9531.33 | -75.07 | -0.78 | 9592.02 | 9642.97 | 9521.49 | 0 |
| 1739295000 | 9606.4 | -31.47 | -0.33 | 9660.7 | 9664.4 | 9588.8799 | 0 |
| 1739208600 | 9637.87 | 39.22 | 0.41 | 9588.83 | 9658.5 | 9567.59 | 0 |
| 1738949400 | 9598.65 | -1.35 | -0.01 | 9606.87 | 9640.15 | 9570.48 | 0 |
| 1738863000 | 9600 | 70.26 | 0.74 | 9585.15 | 9625.29 | 9584.68 | 0 |
| 1738776600 | 9529.74 | 9.76 | 0.10 | 9520.7099 | 9533.26 | 9455.81 | 0 |
| 1738690200 | 9519.98 | -30.23 | -0.32 | 9531.26 | 9545.6 | 9489.03 | 0 |
| 1738603800 | 9550.2099 | -68.77 | -0.71 | 9681.74 | 9693.56 | 9461.4599 | 0 |
| 1738344600 | 9618.98 | 94.95 | 1.00 | 9575.32 | 9666.39 | 9571.6299 | 0 |
| 1738258200 | 9524.03 | 10.65 | 0.11 | 9491.7 | 9569.65 | 9455.22 | 0 |
| 1738171800 | 9513.3799 | -1.13 | -0.01 | 9538.42 | 9569.67 | 9500.54 | 0 |
| 1738085400 | 9514.51 | 144.73 | 1.54 | 9438.06 | 9517.2 | 9417.2099 | 0 |
| 1737999000 | 9369.78 | -160.51 | -1.68 | 9554.87 | 9558.56 | 9318.45 | 0 |
| 1737739800 | 9530.29 | -50.53 | -0.53 | 9577.68 | 9579.04 | 9519.03 | 0 |
| 1737653400 | 9580.82 | 86.62 | 0.91 | 9582.78 | 9606.42 | 9551.1299 | 0 |
| 1737567000 | 9494.2 | 0 | 0.00 | 9494.2 | 9494.2 | 9494.2 | 0 |
| 1737480600 | 9494.2 | 27.27 | 0.29 | 9469.16 | 9521.9 | 9450.53 | 0 |
| 1737394200 | 9466.93 | -106.64 | -1.11 | 9519.41 | 9528.93 | 9420.45 | 0 |
| 1737135000 | 9573.57 | 108.26 | 1.14 | 9458.57 | 9575.05 | 9436.51 | 0 |
| 1737048600 | 9465.31 | 19.94 | 0.21 | 9457.9599 | 9503.7 | 9443.54 | 0 |
| 1736962200 | 9445.37 | 188.93 | 2.04 | 9284.9 | 9449.67 | 9241.76 | 0 |
| 1736875800 | 9256.44 | -31.5 | -0.34 | 9308.54 | 9354.1 | 9240.22 | 0 |
| 1736789400 | 9287.94 | -4.36 | -0.05 | 9330.2 | 9361.53 | 9253.32 | 0 |
| 1736530200 | 9292.3 | -109.52 | -1.16 | 9400.03 | 9472.3799 | 9271.89 | 0 |
| 1736443800 | 9401.82 | 73.26 | 0.79 | 9404.06 | 9409.89 | 9379.26 | 0 |
| 1736357400 | 9328.56 | -23.2 | -0.25 | 9351.77 | 9404.2099 | 9328.32 | 0 |
| 1736271000 | 9351.76 | -111.6 | -1.18 | 9380.81 | 9434.39 | 9347.9599 | 0 |
| 1736184600 | 9463.36 | 62.12 | 0.66 | 9409.52 | 9471.68 | 9313.74 | 0 |
| 1735925400 | 9401.24 | 46.35 | 0.50 | 9330.59 | 9425.8799 | 9310.77 | 0 |
| 1735839000 | 9354.89 | 73.58 | 0.79 | 9266.26 | 9424.39 | 9259.24 | 0 |
| 1735666200 | 9281.31 | -23.57 | -0.25 | 9257.27 | 9327.5 | 9247.04 | 0 |
| 1735579800 | 9304.8799 | 6.54 | 0.07 | 9339.77 | 9380.77 | 9204.36 | 0 |
| 1735320600 | 9298.34 | -155.07 | -1.64 | 9447.39 | 9457.56 | 9290.02 | 0 |
| 1735061400 | 9453.41 | 131.06 | 1.41 | 9375.91 | 9457.91 | 9360.59 | 0 |
| 1734975000 | 9322.35 | -27.56 | -0.29 | 9297.81 | 9329.16 | 9270.77 | 0 |
| 1734715800 | 9349.91 | 92.57 | 1.00 | 9223.64 | 9350.97 | 9159.29 | 0 |
| 1734629400 | 9257.34 | -199.87 | -2.11 | 9221.68 | 9315.28 | 9198.91 | 0 |
| 1734543000 | 9457.2099 | 37.09 | 0.39 | 9427.05 | 9475.54 | 9417.53 | 0 |
| 1734456600 | 9420.12 | -43.18 | -0.46 | 9472.32 | 9488.03 | 9398.94 | 0 |
| 1734370200 | 9463.3 | 42.23 | 0.45 | 9433.31 | 9487.22 | 9415.5 | 0 |
| 1734111000 | 9421.07 | -55.44 | -0.59 | 9481.08 | 9486.54 | 9416.65 | 0 |
| 1734024600 | 9476.51 | -32.52 | -0.34 | 9485.89 | 9525.59 | 9455.49 | 0 |
| 1733938200 | 9509.03 | 63.37 | 0.67 | 9427.5 | 9510.06 | 9387.08 | 0 |
| 1733851800 | 9445.66 | 28.09 | 0.30 | 9412.6 | 9464.42 | 9410.84 | 0 |
| 1733765400 | 9417.57 | -47.99 | -0.51 | 9464.77 | 9471.28 | 9382.3 | 0 |
| 1733506200 | 9465.56 | -4.73 | -0.05 | 9422.99 | 9489.5 | 9382.2099 | 0 |
| 1733419800 | 9470.29 | 3.32 | 0.04 | 9492.11 | 9503.92 | 9438.49 | 0 |
| 1733333400 | 9466.97 | 37.12 | 0.39 | 9452.6299 | 9508.51 | 9446.29 | 0 |
| 1733247000 | 9429.85 | -26.63 | -0.28 | 9458.2099 | 9458.2099 | 9419.74 | 0 |
| 1733160600 | 9456.48 | 46.81 | 0.50 | 9436.61 | 9483.22 | 9405.1299 | 0 |
| 1732901400 | 9409.67 | 65.85 | 0.70 | 9320.9599 | 9412.9599 | 9319.99 | 0 |
| 1732815000 | 9343.82 | -82.54 | -0.88 | 9357.43 | 9364.41 | 9339.81 | 0 |
| 1732728600 | 9426.36 | 0 | 0.00 | 9426.36 | 9426.36 | 9426.36 | 0 |
| 1732642200 | 9426.36 | 45.2 | 0.48 | 9405.09 | 9431.49 | 9341.51 | 0 |
| 1732555800 | 9381.16 | -42.43 | -0.45 | 9390.18 | 9422.42 | 9320.07 | 0 |
| 1732296600 | 9423.59 | 112.04 | 1.20 | 9312.9599 | 9446.3 | 9302.98 | 0 |
| 1732210200 | 9311.55 | 152.01 | 1.66 | 9203.48 | 9314.98 | 9180.84 | 0 |
| 1732123800 | 9159.54 | 32.2 | 0.35 | 9159.67 | 9205.36 | 9125.6299 | 0 |
| 1732037400 | 9127.34 | 8.23 | 0.09 | 9118.34 | 9163.53 | 9056.58 | 0 |
| 1731951000 | 9119.11 | 23.29 | 0.26 | 9103.81 | 9144.93 | 9081.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
