ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Developed North America Total Market GR

Euronext Developed North America Total Market GR (DNAGT)

10,805.78
-93.51
(-0.86%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-120.51-1.1131596886710825.9410959.6910687.8700IX
4250.682.3977617829210454.7510959.6910423.0100IX
121013.4310.4563557573969210959.699264.2400IX
26952.679.768209204379752.7610959.699264.2400IX
522073.4524.0205607528631.9810959.698499.8700IX
1562489.2130.29629196888216.2210959.697240.0400IX
2602489.2130.29629196888216.2210959.697240.0400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700010802.4-90.4-0.8310908.4910944.5510802.40
178059060010892.810.830.1010863.2210897.210794.130
178050420010881.97-43.56-0.4010942.6610959.6910875.530
178041780010925.5338.710.3610880.6810929.7110865.710
178033140010886.8249.740.4610841.6710894.5110841.670
178007220010837.0817.990.1710825.9410874.9310821.540
177998580010819.0942.170.3910797.110824.4210756.690
177989940010776.92-7.88-0.0710772.3210789.5910755.550
177981300010784.875.980.7110712.4910813.9110703.640
177972660010708.82-44.67-0.4210701.1510711.4810691.180
177946740010753.49109.431.0310687.4510767.1110679.110
177938100010644.0634.320.3210650.9310679.5910626.130
177929460010609.7457.440.5410545.0210638.3510536.780
177920820010552.338.70.3710578.8610607.0110511.770
177912180010513.6-110.35-1.0410588.9210607.4510513.380
177886260010623.95-73.2-0.6810730.3610745.9110586.580
177877620010697.15132.871.2610572.8910713.7310571.990
177868980010564.28137.361.3210520.3310568.7310488.450
177860340010426.92-83.15-0.7910511.9710527.2110421.30
177851700010510.0742.490.4110479.9810511.0110448.50
177825780010467.581.630.0210454.7510469.9510423.010
177817140010465.9531.950.3110470.610499.0210444.940
17780850001043469.40.6710334.3910445.6610279.610
177799860010364.685.460.8310292.4110367.6110277.340
177791220010279.1454.450.5310270.9210341.6110258.520
177756660010224.6968.380.6710197.9910224.6910156.960
177748020010156.31-52.29-0.5110185.1210193.6810154.290
177739380010208.600.0010208.610208.610208.60
177730740010208.6-6.32-0.0610210.7110211.1610178.40
177704820010214.9219.440.1910184.6410223.410151.10
177696180010195.4829.870.2910205.9510227.2710186.70
177687540010165.6150.20.5010070.9310180.6610063.20
177678900010115.4116.430.161012210170.1610103.960
177670260010098.98-37.25-0.3710139.8710150.6310086.650
177644340010136.23127.741.2810006.9510137.299946.070
177635700010008.4982.490.839959.6710013.199958.910
1776270600992639.250.409903.039935.49893.290
17761842009886.75108.531.119796.419888.799772.950
17760978009778.2227.640.289762.759781.679718.20990
17758386009750.5800.009750.589750.589750.580
17757522009750.5830.110.319741.849766.819693.750
17756658009720.47187.881.979482.45999729.419461.480
17755794009532.5921.70.239555.019561.45999474.250
17751474009510.89-9.92-0.109546.929572.669415.45990
17750610009520.81157.371.689432.929532.329410.37990
17749746009363.4435.580.389255.199371.149218.280
17748882009327.8628.440.319265.0293689264.240
17746326009299.42-149.1-1.589412.449424.689297.040
17745462009448.52-97.72-1.029549.49572.869440.370
17744598009546.2464.640.689453.529576.729437.830
17743734009481.6-4.25-0.049475.59521.649423.850
17742870009485.8535.230.379422.49564.299352.140
17740278009450.62-53.68-0.569537.089568.299449.30
17739414009504.3-179.33-1.859664.559672.339495.620
17738550009683.6299-60.68-0.629737.449766.789675.360
17737686009744.318.430.099735.879786.619696.090
17736822009735.879930.770.3296929769.839642.120
17734230009705.11-1.58-0.029723.619787.95999690.280
17733366009706.69-71.8-0.739799.739824.989689.950
17732502009778.49-34.61-0.359755.939805.049742.390
17731638009813.1149.731.559741.819813.529717.690
17730774009663.37-64.06-0.669740.239780.29583.12990
17728182009727.43-88.76-0.909830.949887.899689.190

最近閲覧した銘柄

Delayed Upgrade Clock