Amundi Dow Jones Industrial Average UCITS ETF【DJE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	466.7	-0.95	-0.20	464.75	466.7	464.75	44
1782923400	467.65	3.65	0.79	463.4	467.65	462.9	400
1782837000	464	1.9	0.41	464.35	465.25	463.55	7886
1782750600	462.1	-0.55	-0.12	461	463.65	461	16657
1782491400	462.65	-3.25	-0.70	463.25	463.25	458.45	23654
1782405000	465.9	-0.6	-0.13	463.7	468.85	462.85	129
1782318600	466.5	6.1	1.32	460.35	466.5	460.35	124
1782232200	460.4	2.35	0.51	456.4	461.1	456.4	1187
1782145800	458.05	3.7	0.81	456.15	458.05	456.05	143
1781886600	454.35	-1.95	-0.43	456	456.25	454.35	25
1781800200	456.3	-0.95	-0.21	455.95	456.45	455.95	81
1781713800	457.25	2.1	0.46	454.9	457.25	454.75	274
1781627400	455.15	1.9	0.42	452.95	455.15	452.4	88
1781541000	453.25	4.4	0.98	451.45	453.25	450.85	253
1781281800	448.85	6.75	1.53	445.15	449.35	444.85	249
1781195400	442.1	0.95	0.22	440.35	442.4	440.35	232
1781109000	441.15	-1.9	-0.43	445.05	445.05	441.15	418
1781022600	443.05	-4	-0.89	446.45	448.05	443.05	164
1780936200	447.05	-3.6	-0.80	446.15	448.85	445.75	775
1780677000	450.65	1.2	0.27	449.6	451.45	449.6	455
1780590600	449.45	5.3	1.19	443.35	449.45	443.35	38
1780504200	444.15	-1.65	-0.37	447.05	447.05	444.15	101
1780417800	445.8	2.15	0.48	442.85	445.8	442.3	277
1780331400	443.65	1.55	0.35	443.3	444.7	442.6	437
1780072200	442.1	2.35	0.53	441	442.1	441	334
1779985800	439.75	-1.25	-0.28	441.6	441.6	439.15	731
1779899400	441	1.15	0.26	439.85	441.45	439.55	703
1779813000	439.85	-3.55	-0.80	442.75	442.75	439.85	845
1779726600	443.4	1.35	0.31	443.05	443.6	442.75	236
1779467400	442.05	6.45	1.48	439.9	442.55	439.65	990
1779381000	435.6	3.05	0.71	434.4	437	434.4	117
1779294600	432.55	1.6	0.37	431.05	432.55	431.05	13
1779208200	430.95	1.35	0.31	431.55	432.35	430.95	18
1779121800	429.6	-2.6	-0.60	427.85	430.15	427.5	694
1778862600	432.2	5.8	1.36	433.55	433.6	432	290
1778776200	426.4	0	0.00	426.4	426.4	426.4	0
1778689800	426.4	0	0.00	426.4	426.4	426.4	0
1778603400	426.4	0	0.00	426.4	426.4	426.4	0
1778517000	426.4	0.05	0.01	426	426.5	425.85	684
1778257800	426.35	-2.05	-0.48	427.65	428.15	426.35	49
1778171400	428.4	-0.95	-0.22	429.95	430.1	427	263
1778085000	429.35	4.35	1.02	425.4	429.7	425.4	348
1777998600	425	0.55	0.13	424.6	425	424.6	182
1777912200	424.45	-2.2	-0.52	426.25	427.1	424.45	122
1777566600	426.65	4.35	1.03	420.85	427.1	420.6	369
1777480200	422.3	-2.6	-0.61	425.4	425.4	422.3	117
1777393800	424.9	1.9	0.45	425.6	426.4	424.9	214
1777307400	423	-1.05	-0.25	423.25	423.85	422.95	376
1777048200	424.05	-3.1	-0.73	426.6	426.6	424.05	35
1776961800	427.15	0	0.00	427.15	427.15	427.15	0
1776875400	427.15	2.25	0.53	425.3	427.15	425.25	11
1776789000	424.9	1.5	0.35	424.95	427.65	424.45	82
1776702600	423.4	-0.65	-0.15	422.1	424	421.5	1404
1776443400	424.05	8.15	1.96	418.05	424.5	417.75	101
1776357000	415.9	2	0.48	415.65	416.4	415.65	101
1776270600	413.9	-2.5	-0.60	416.2	416.45	413.9	537
1776184200	416.4	5.05	1.23	413.65	416.4	412.6	37
1776097800	411.35	-2.7	-0.65	412.4	412.75	411.35	45
1775838600	414.05	0.15	0.04	416.2	416.55	414.05	29
1775752200	413.9	0.8	0.19	414.55	414.75	413.45	1611
1775665800	413.1	8.2	2.03	412.55	413.7	412	542
1775579400	404.9	-2.6	-0.64	407.6	409.15	404.55	305