Franklin European Quality Dividend UCITS ETF【DIVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.715	0.25	0.67	37.715	37.715	37.715	52
1780590600	37.465	-0.1	-0.25	37.465	37.465	37.465	0
1780504200	37.56	-0.11	-0.29	37.56	37.56	37.56	0
1780417800	37.67	-0.33	-0.87	37.67	37.67	37.67	0
1780331400	38	-0.05	-0.13	38.185	38.185	38	66
1780072200	38.05	-0.31	-0.80	38.05	38.05	38.05	14
1779985800	38.355	-0.06	-0.16	38.355	38.355	38.355	0
1779899400	38.415	-0.09	-0.22	38.32	38.415	38.32	527
1779813000	38.5	-0.09	-0.23	38.5	38.5	38.5	50
1779726600	38.59	-0.05	-0.13	38.59	38.59	38.59	0
1779467400	38.64	-0.12	-0.30	38.64	38.64	38.64	300
1779381000	38.755	0.8	2.11	38.525	38.755	38.525	5106
1779294600	37.955	0.02	0.04	37.955	37.955	37.955	1
1779208200	37.94	0.52	1.40	37.94	37.94	37.94	0
1779121800	37.415	-0.13	-0.33	37.415	37.415	37.415	0
1778862600	37.54	0.02	0.04	37.54	37.54	37.54	0
1778776200	37.525	0.31	0.85	37.475	37.525	37.475	479
1778689800	37.21	0.21	0.57	37.575	37.575	37.21	257
1778603400	37	-0.15	-0.40	37.29	37.29	37	13
1778517000	37.15	-0.03	-0.07	37.15	37.15	37.15	0
1778257800	37.175	-0.57	-1.51	37.175	37.175	37.175	14
1778171400	37.745	0.09	0.24	37.745	37.745	37.745	0
1778085000	37.655	-0.05	-0.13	37.655	37.655	37.655	22
1777998600	37.705	0.14	0.37	37.705	37.705	37.705	12
1777912200	37.565	-0.15	-0.38	38.02	38.02	37.565	327
1777566600	37.71	0.3	0.80	37.71	37.71	37.71	0
1777480200	37.41	0.04	0.11	37.41	37.41	37.41	0
1777393800	37.37	0	0.00	37.37	37.37	37.37	0
1777307400	37.37	-0.33	-0.86	37.37	37.37	37.37	0
1777048200	37.695	-0.09	-0.22	37.695	37.695	37.695	0
1776961800	37.78	-0.09	-0.24	37.78	37.78	37.78	0
1776875400	37.87	0.1	0.28	37.87	37.87	37.87	0
1776789000	37.765	-0.08	-0.21	37.765	37.765	37.765	0
1776702600	37.845	0.25	0.68	37.845	37.845	37.845	0
1776443400	37.59	-0.14	-0.37	37.59	37.59	37.59	0
1776357000	37.73	-0.25	-0.66	37.73	37.73	37.73	0
1776270600	37.98	0.08	0.22	37.98	37.98	37.98	0
1776184200	37.895	-0.09	-0.24	37.895	37.895	37.895	0
1776097800	37.985	0.1	0.28	37.985	37.985	37.985	0
1775838600	37.88	0	0.00	37.88	37.88	37.88	0
1775752200	37.88	0.26	0.68	37.88	37.88	37.88	0
1775665800	37.625	0.1	0.27	37.625	37.625	37.625	0
1775579400	37.525	-0.03	-0.08	37.525	37.525	37.525	0
1775147400	37.555	0.17	0.45	37.555	37.555	37.555	0
1775061000	37.385	0.13	0.34	37.385	37.385	37.385	0
1774974600	37.26	0.17	0.46	37.4	37.4	37.26	106
1774888200	37.09	0.63	1.73	37.09	37.09	37.09	0
1774632600	36.46	-0.21	-0.56	36.755	36.76	36.375	3053
1774546200	36.665	-0.07	-0.18	36.665	36.665	36.665	0
1774459800	36.73	0.46	1.27	36.73	36.73	36.73	0
1774373400	36.27	-0.04	-0.10	36.27	36.27	36.27	250
1774287000	36.305	-0.27	-0.72	36.305	36.305	36.305	0
1774027800	36.57	-0.66	-1.77	36.57	36.57	36.57	0
1773941400	37.23	0.13	0.35	37.23	37.23	37.23	0
1773855000	37.1	-0.27	-0.71	37.1	37.1	37.1	2
1773768600	37.365	0.31	0.84	37.365	37.365	37.365	0
1773682200	37.055	0.25	0.68	37.055	37.055	37.055	0
1773423000	36.805	0.27	0.73	36.545	36.805	36.545	4016
1773336600	36.54	0.17	0.48	36.505	36.54	36.485	2344
1773250200	36.365	-0.27	-0.74	36.365	36.365	36.365	0
1773163800	36.635	0.48	1.31	36.57	36.635	36.57	1221
1773077400	36.16	0.04	0.11	36.05	36.16	35.995	2162
1772818200	36.12	-0.26	-0.71	36.12	36.12	36.12	126