ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
438.30
-1.30
(-0.30%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780590600438.3-2.1-0.48438.3438.3438.30
1780504200440.42.450.56442442440.410
1780417800437.95-0.1-0.02437.95437.95437.950
1780331400438.053.20.74438.05438.05438.050
1780072200434.8500.00434.85434.85434.850
1779985800434.850.10.02436.65436.65434.85327
1779899400434.75-0.25-0.06434.75434.75434.750
1779813000435-3.25-0.74437.9437.943552
1779726600438.253.750.86438.25438.25438.250
1779467400434.54.81.12434.5434.5434.50
1779381000429.72.60.61429.7429.7429.70
1779294600427.10.550.13426.1427.1426.117
1779208200426.553.40.80426.55426.55426.550
1779121800423.15-5.55-1.29423.15423.15423.150
1778862600428.72.80.66428.7428.7428.70
1778776200425.91.20.28425.9425.9425.90
1778689800424.72.50.59424.7424.7424.70
1778603400422.21.10.26422.2422.2422.20
1778517000421.1-1.1-0.26421.1421.1421.10
1778257800422.2-3.2-0.75423423422.211
1778171400425.44.551.08425.4425.4425.40
1778085000420.8510.24420.85420.85420.850
1777998600419.85-1.85-0.44419.85419.85419.850
1777912200421.76.21.49421.7421.7421.70
1777566600415.5-5.3-1.26416.3416.3415.524
1777480200420.82.80.67420.8420.8420.80
177739380041800.004184184180
1777307400418-3.75-0.89418.95418.9541811
1777048200421.751.10.26421.75421.75421.750
1776961800420.65-0.05-0.01420.65420.65420.650
1776875400420.70.40.10420.7420.7420.71
1776789000420.32.80.67420.3420.3420.30
1776702600417.54.050.98417.5417.5417.50
1776443400413.451.750.43413.45413.45413.450
1776357000411.7-0.25-0.06411.35411.7411.356
1776270600411.952.60.64411.95411.95411.950
1776184200409.351.60.39409.35409.35409.350
1776097800407.75-2.25-0.55407.75407.75407.750
177583860041000.004104104100
17757522004102.250.554104104100
1775665800407.757.551.89407.75407.75407.750
1775579400400.21.30.33403.65403.65400.225
1775147400398.9-3.45-0.86398.9398.9398.90
1775061000402.355.151.30402.35402.35402.350
1774974600397.24.21.07397.2397.2397.20
1774888200393-6.8-1.703933933930
1774632600399.8-0.4-0.10399.8399.8399.80
1774546200400.2-1.35-0.34400.2400.2400.20
1774459800401.553.40.85401.55401.55401.550
1774373400398.155.351.36398.95398.95397.4528
1774287000392.8-3.8-0.96392.8392.8392.80
1774027800396.6-3.4-0.85398.75399.1396.61133
1773941400400-10.7-2.61403.6403.64007
1773855000410.71.450.35410.7410.7410.70
1773768600409.25-0.2-0.05407.85409.25407.8510
1773682200409.452.450.60409.45409.45409.450
1773423000407-2-0.494074074070
1773336600409-2.5-0.614094094090
1773250200411.5-1.75-0.42411.5411.5411.50
1773163800413.256.051.49411.2413.25411.22
1773077400407.2-6.7-1.62404.85407.2404.3541
1772818200413.9-5.1-1.22413.9413.9413.90
177273180041910.244194194190

最近閲覧した銘柄

Delayed Upgrade Clock