WisdomTree US Quality Dividend Growth UCITS USD Acc【DGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	49.332	0.11	0.23	49.332	49.332	49.332	0
1780590600	49.22	-0.33	-0.66	49.22	49.22	49.22	0
1780504200	49.549	0.17	0.34	49.549	49.549	49.549	0
1780417800	49.382	0.33	0.68	49.597	49.597	49.382	509
1780331400	49.048	0.01	0.02	49.255	49.255	49.048	25
1780072200	49.036	0.04	0.08	49.036	49.036	49.036	0
1779985800	48.999	0.24	0.49	48.951	48.999	48.951	87
1779899400	48.759	-0.23	-0.47	48.759	48.759	48.759	0
1779813000	48.99	-0.03	-0.06	48.986	48.99	48.986	300
1779726600	49.018	0.32	0.66	49.018	49.018	49.018	0
1779467400	48.695	0.3	0.63	48.695	48.695	48.695	0
1779381000	48.391	-0.06	-0.12	48.486	48.486	48.391	24
1779294600	48.449	0.12	0.25	48.449	48.449	48.449	0
1779208200	48.33	-0.01	-0.02	48.372	48.372	48.33	100
1779121800	48.342	-0.32	-0.66	48.19	48.342	48.19	200
1778862600	48.663	0.62	1.30	48.571	48.663	48.571	25
1778776200	48.039	0.2	0.41	48.039	48.039	48.039	0
1778689800	47.842	0.27	0.57	47.842	47.842	47.842	0
1778603400	47.57	-0.09	-0.19	47.57	47.57	47.57	0
1778517000	47.66	-0.1	-0.20	47.528	47.66	47.528	1114
1778257800	47.756	-0.16	-0.33	47.756	47.756	47.756	0
1778171400	47.916	0.38	0.80	47.916	47.916	47.916	12
1778085000	47.534	0.24	0.50	47.534	47.534	47.534	0
1777998600	47.297	0	0.00	47.297	47.297	47.297	0
1777912200	47.297	0.18	0.38	47.433	47.569	47.297	335
1777566600	47.12	-0.08	-0.16	47.12	47.12	47.12	0
1777480200	47.195	-0.1	-0.22	47.27	47.27	47.195	10
1777393800	47.298	0	0.00	47.298	47.298	47.298	0
1777307400	47.298	-0.27	-0.56	47.298	47.298	47.298	0
1777048200	47.565	0.11	0.24	47.565	47.565	47.565	0
1776961800	47.451	0.1	0.22	47.451	47.451	47.451	0
1776875400	47.347	0.08	0.18	47.347	47.347	47.347	0
1776789000	47.264	0.05	0.11	47.264	47.264	47.264	0
1776702600	47.211	0.47	1.00	47.169	47.211	47.169	55
1776443400	46.743	0.15	0.33	46.743	46.743	46.743	0
1776357000	46.59	0.35	0.75	46.59	46.59	46.59	0
1776270600	46.243	0.2	0.44	46.392	46.392	46.243	500
1776184200	46.042	0.23	0.50	46.042	46.042	46.042	0
1776097800	45.812	-0.26	-0.57	45.812	45.812	45.812	0
1775838600	46.073	0	0.00	46.073	46.073	46.073	0
1775752200	46.073	0.96	2.14	46.073	46.073	46.073	0
1775665800	45.109	0	0.00	45.109	45.109	45.109	0
1775579400	45.109	0.03	0.06	45.452	45.452	45.109	22
1775147400	45.08	-0.13	-0.29	45.003	45.08	45.003	103
1775061000	45.211	0.4	0.89	45.322	45.322	45.211	22
1774974600	44.814	0.24	0.53	44.814	44.814	44.814	0
1774888200	44.576	-0.45	-1.00	44.576	44.576	44.576	11
1774632600	45.026	-0.2	-0.44	45.026	45.026	45.026	0
1774546200	45.223	-0.13	-0.29	45.223	45.223	45.223	0
1774459800	45.354	0.36	0.80	45.354	45.354	45.354	0
1774373400	44.992	0.2	0.44	45.064	45.064	44.992	24
1774287000	44.793	-0.42	-0.92	44.47	44.793	44.47	384
1774027800	45.211	-0.44	-0.96	45.211	45.211	45.211	0
1773941400	45.651	-0.74	-1.60	45.651	45.651	45.651	0
1773855000	46.392	0.14	0.30	46.392	46.392	46.392	0
1773768600	46.252	0.06	0.13	46.173	46.252	46.173	566
1773682200	46.193	0	0.00	46.193	46.193	46.193	0
1773423000	46.193	-0.23	-0.50	46.193	46.193	46.193	0
1773336600	46.423	-0.1	-0.22	46.423	46.423	46.423	0
1773250200	46.527	0.02	0.03	46.527	46.527	46.527	0
1773163800	46.511	0.53	1.15	46.511	46.511	46.511	0
1773077400	45.984	-0.93	-1.99	45.984	45.984	45.984	0