Euronext Developed Europe NR【DEUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.82	0.170404999213	4002.23	4042.44	3946.95	IX
4	121.96	3.13756563393	3887.09	4042.44	3806.57	IX
12	272.13	7.2822003147	3736.92	4042.44	3501.37	IX
26	403	11.1756631217	3606.05	4042.44	3501.37	IX
52	585.55	17.1038410983	3423.5	4042.44	3318.36	IX
156	1300.78	48.0299231613	2708.27	4042.44	2689.19	IX
260	1300.78	48.0299231613	2708.27	4042.44	2689.19	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	4009.05	24.88	0.62	3982.93	4029.24	3982.93
1781109000	3984.17	-24.11	-0.60	3987.95	4001.46	3946.95
1781022600	4008.28	0	0.00	4008.28	4008.28	4008.28
1780936200	4008.28	-5.67	-0.14	4007.58	4019.82	3974.32
1780677000	4013.95	-11.01	-0.27	4026.08	4038.9	4011.09
1780590600	4024.96	21.71	0.54	4002.23	4025.15	3992.33
1780504200	4003.25	-28.36	-0.70	4026.89	4027.77	4002.8
1780417800	4031.61	94.55	2.40	3940.26	4036.19	3940.26
1780331400	3937.06	-27.3	-0.69	3964.42	3966.72	3920.02
1780072200	3964.36	4.06	0.10	3962.89	3986.98	3962.89
1779985800	3960.3	-18.24	-0.46	3976.3	3976.3	3940.58
1779899400	3978.54	0.92	0.02	3976.81	4001.83	3967.22
1779813000	3977.62	-23.05	-0.58	3998.99	4006.98	3977.16
1779726600	4000.67	42.86	1.08	3964.47	4003.78	3964.47
1779467400	3957.81	29.41	0.75	3935.12	3964.68	3935.12
1779381000	3928.4	1.85	0.05	3924.81	3943.75	3903.27
1779294600	3926.55	57.12	1.48	3867.44	3938.17	3858.41
1779208200	3869.43	7.78	0.20	3862.57	3898.74	3861.89
1779121800	3861.65	27.19	0.71	3835.49	3873.34	3806.57
1778862600	3834.46	-58.79	-1.51	3887.09	3887.09	3827.38
1778776200	3893.25	30.19	0.78	3866.67	3893.56	3866.67
1778689800	3863.06	31.26	0.82	3838.41	3866.65	3830.45
1778603400	3831.8	-38.54	-1.00	3861.55	3861.55	3822.42
1778517000	3870.34	6.75	0.17	3866.15	3872.36	3853.28
1778257800	3863.59	-23.89	-0.61	3884.43	3884.43	3851.8
1778171400	3887.48	-42.18	-1.07	3933.86	3942.07	3887.32
1778085000	3929.66	115.14	3.02	3852.62	3951.06	3852.62
1777998600	3814.52	0	0.00	3814.52	3814.52	3814.52
1777912200	3814.52	-37.87	-0.98	3857.32	3860.64	3811.01
1777566600	3852.39	54.62	1.44	3794.55	3853.33	3772.05
1777480200	3797.77	-35.84	-0.93	3822.76	3828.52	3789.02
1777393800	3833.61	0	0.00	3833.61	3833.61	3833.61
1777307400	3833.61	-12.65	-0.33	3845.36	3867.39	3829.62
1777048200	3846.26	-18.14	-0.47	3861.44	3868.83	3828.08
1776961800	3864.4	3.56	0.09	3859.92	3870.13	3836.71
1776875400	3860.84	-11.61	-0.30	3878.55	3888.8	3856.68
1776789000	3872.45	-33.97	-0.87	3910.05	3920.46	3868.17
1776702600	3906.42	-28.68	-0.73	3931.98	3931.98	3891.61
1776443400	3935.1	61.17	1.58	3871.89	3937.3	3867.24
1776357000	3873.93	-2.24	-0.06	3880.19	3895.71	3869.55
1776270600	3876.17	-17.88	-0.46	3896.17	3898.44	3875.72
1776184200	3894.05	37.87	0.98	3859.17	3894.71	3859.17
1776097800	3856.18	8.41	0.22	3857.78	3858.56	3823.19
1775838600	3847.77	0	0.00	3847.77	3847.77	3847.77
1775752200	3847.77	142.19	3.84	3850.72	3850.72	3822.02
1775665800	3705.58	0	0.00	3705.58	3705.58	3705.58
1775579400	3705.58	-38.74	-1.03	3747.37	3773.47	3695.46
1775147400	3744.32	8.28	0.22	3736.72	3751.52	3689.38
1775061000	3736.04	77.26	2.11	3673.04	3754.49	3673.04
1774974600	3658.78	14.84	0.41	3643.81	3681.59	3637.82
1774888200	3643.94	36.24	1.00	3605.95	3644.96	3597.53
1774632600	3607.7	-32.21	-0.88	3642.02	3646.53	3589.95
1774546200	3639.91	-41.95	-1.14	3675.69	3675.69	3632.18
1774459800	3681.86	54.25	1.50	3634.72	3693.46	3634.72
1774373400	3627.61	15.07	0.42	3613.57	3636.51	3585.96
1774287000	3612.54	22.78	0.63	3580.22	3672.39	3501.37
1774027800	3589.76	-63.68	-1.74	3659.82	3691.33	3588.76
1773941400	3653.44	-89.91	-2.40	3736.92	3736.92	3638.17
1773855000	3743.35	-28.95	-0.77	3773.81	3796.54	3730.59
1773768600	3772.3	40.28	1.08	3667.91	3788.83	3664.59
1773682200	3732.02	0	0.00	3732.02	3732.02	3732.02
1773423000	3732.02	-18.65	-0.50	3746.17	3777.66	3707.04
1773336600	3750.67	-19.16	-0.51	3771.98	3773.73	3725.72