ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Developed Europe Real Estate Total Market

Euronext Developed Europe Real Estate Total Market (DEREP)

1,132.01
-21.74
(-1.88%)
終了 6月19日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.022-0.7906891142211141.031187.9351118.97400IX
4-40.97-3.492819132161172.9781190.6711112.29900IX
127.3980.6578280470561124.611267.9081093.06600IX
26-47.91-4.060451658511179.9181346.7771081.87400IX
52-104.213-8.429965192311236.2211346.7771081.87400IX
15635.7023.256572526281096.3061346.777981.65200IX
26035.7023.256572526281096.3061346.777981.65200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818002001132.008-21.87-1.901144.7991144.7991118.9740
17817138001153.877-8.7-0.751161.9271163.6821150.1260
17816274001162.578-1.2-0.101162.2911165.1331156.8660
17815410001163.7825.150.441164.4231187.9351163.2510
17812818001158.62827.172.401140.441162.31191140.440
17811954001131.459-12.22-1.071141.031144.3241126.1780
17811090001143.6816.371.451127.6881145.62891124.8010
17810226001127.3116.770.601120.4121139.0031116.91790
17809362001120.537-24.25-2.121122.4881128.5821112.2990
17806770001144.78800.001144.7881144.7881144.7880
17805906001144.7888.990.791136.9241148.9381135.8720
17805042001135.799-22.34-1.931155.0821155.50391135.26390
17804178001158.1389-1.13-0.101163.9341175.28291157.8040
17803314001159.266-23.85-2.021181.3641181.3641153.4050
17800722001183.1163.180.271182.0411190.6711181.260
17799858001179.9321.90.161175.5671184.3841168.8710
17798994001178.0275.180.441175.971189.651175.970
17798130001172.844-5.31-0.451176.9981182.95591172.0420
17797266001178.15612.941.111172.0441182.19691172.0440
17794674001165.218-2.09-0.181170.28291171.27391160.7330
17793810001167.306-7.37-0.631172.9781181.8821166.0370
17792946001174.67823.212.021150.4761180.2291147.2240
17792082001151.468-0.74-0.061151.01391165.4551148.7840
17791218001152.20715.981.411137.2031155.2521125.2470
17788626001136.229-54.64-4.591159.1381159.1381130.8370
17787762001190.86400.001190.8641190.8641190.8640
17786898001190.86400.001190.8641190.8641190.8640
17786034001190.86400.001190.8641190.8641190.8640
17785170001190.86400.001190.8641190.8641190.8640
17782578001190.864-5.43-0.451192.9311196.5591180.6480
17781714001196.296-10.91-0.901207.2851207.5231194.1540
17780850001207.2130.282.571180.8681222.4511180.8680
17779986001176.9330.70.061176.5831186.2281169.2770
17779122001176.23-18.34-1.541196.4031198.6451173.4480
17775666001194.57115.191.291175.5211195.8971169.0670
17774802001179.38-19.22-1.601196.6921196.6921178.350
17773938001198.6-6.31-0.521199.51391200.0231185.2520
17773074001204.91-2.94-0.241209.5261211.7481203.6690
17770482001207.848-19.38-1.581209.1981217.7581197.6640
17769618001227.22700.001227.2271227.2271227.2270
17768754001227.227-2.72-0.221230.2311239.8871227.0960
17767890001229.951-11.88-0.961240.9741245.881228.7560
17767026001241.834-18.31-1.451254.89891254.89891237.4410
17764434001260.14224.942.021234.5391267.90791234.5390
17763570001235.1980.070.011236.7021248.1471232.4510
17762706001235.1258.210.671228.221235.2591227.5920
17761842001226.9125.492.121209.471231.2491209.470
17760978001201.425-2.08-0.171198.41791201.8061188.60
17758386001203.51.190.101199.1381209.8581198.5970
17757522001202.3081.640.141198.1151202.5451189.3750
17756658001200.66789.368.041170.8911216.8141170.8910
17755794001111.30700.001111.3071111.3071111.3070
17751474001111.30700.001111.3071111.3071111.3070
17750610001111.30700.001111.3071111.3071111.3070
17749746001111.30700.001111.3071111.3071111.3070
17748882001111.30713.911.271096.3291112.0111093.0660
17746326001097.395-14.32-1.291110.0231110.6731093.3440
17745462001111.712-16.81-1.491124.60991124.60991107.3780
17744598001128.5211.141.001124.2481145.2231124.2480
17743734001117.381-5.97-0.531125.5281135.2731117.3810
17742870001123.355-11.05-0.971127.9221150.3661081.8740
17740278001134.409-23.09-2.001163.0111178.3941133.1940
17739414001157.503-41.66-3.471191.3231191.3231155.6540