Hot Features
プレミアム
Euronext Developed Europe Real Estate Total Market (DEREP)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.225 | -1.62156508654 | 1185.583 | 1190.179 | 1144.838 | 0 | 0 | IX |
| 4 | 25.328 | 2.21974882343 | 1141.03 | 1190.179 | 1118.845 | 0 | 0 | IX |
| 12 | -70.344 | -5.68803155489 | 1236.702 | 1267.908 | 1112.299 | 0 | 0 | IX |
| 26 | -57.339 | -4.68571876862 | 1223.697 | 1346.777 | 1081.874 | 0 | 0 | IX |
| 52 | -63.329 | -5.15000971792 | 1229.687 | 1346.777 | 1081.874 | 0 | 0 | IX |
| 156 | 70.052 | 6.38982181982 | 1096.306 | 1346.777 | 981.652 | 0 | 0 | IX |
| 260 | 70.052 | 6.38982181982 | 1096.306 | 1346.777 | 981.652 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1148.384 | -35.08 | -2.96 | 1182.303 | 1182.303 | 1144.838 | 0 |
| 1783441800 | 1183.465 | 4.02 | 0.34 | 1180.213 | 1190.179 | 1179.829 | 0 |
| 1783355400 | 1179.446 | -5.34 | -0.45 | 1183.402 | 1186.046 | 1175.5429 | 0 |
| 1783096200 | 1184.789 | 23.83 | 2.05 | 1185.583 | 1188.681 | 1182.403 | 0 |
| 1783009800 | 1160.963 | 0 | 0.00 | 1160.963 | 1160.963 | 1160.963 | 0 |
| 1782923400 | 1160.963 | -1.92 | -0.16 | 1162.311 | 1166.054 | 1144.506 | 0 |
| 1782837000 | 1162.88 | -1.95 | -0.17 | 1164.087 | 1169.27 | 1158.726 | 0 |
| 1782750600 | 1164.829 | 4.28 | 0.37 | 1171.296 | 1171.296 | 1159.449 | 0 |
| 1782491400 | 1160.545 | 0 | 0.00 | 1160.545 | 1160.545 | 1160.545 | 0 |
| 1782405000 | 1160.545 | 10.45 | 0.91 | 1151.383 | 1166.138 | 1151.383 | 0 |
| 1782318600 | 1150.096 | 29.24 | 2.61 | 1120.59 | 1151.924 | 1120.59 | 0 |
| 1782232200 | 1120.854 | -11.78 | -1.04 | 1131.0239 | 1131.0239 | 1118.907 | 0 |
| 1782145800 | 1132.6389 | -21.24 | -1.84 | 1128.483 | 1134.681 | 1118.845 | 0 |
| 1781886600 | 1153.877 | 0 | 0.00 | 1153.877 | 1153.877 | 1153.877 | 0 |
| 1781800200 | 1153.877 | 0 | 0.00 | 1153.877 | 1153.877 | 1153.877 | 0 |
| 1781713800 | 1153.877 | -8.7 | -0.75 | 1161.927 | 1163.682 | 1150.126 | 0 |
| 1781627400 | 1162.578 | -1.2 | -0.10 | 1162.291 | 1165.133 | 1156.866 | 0 |
| 1781541000 | 1163.782 | 5.15 | 0.44 | 1164.423 | 1187.935 | 1163.251 | 0 |
| 1781281800 | 1158.628 | 27.17 | 2.40 | 1140.44 | 1162.3119 | 1140.44 | 0 |
| 1781195400 | 1131.459 | -12.22 | -1.07 | 1141.03 | 1144.324 | 1126.178 | 0 |
| 1781109000 | 1143.68 | 23.14 | 2.07 | 1127.688 | 1145.6289 | 1124.801 | 0 |
| 1781022600 | 1120.537 | 0 | 0.00 | 1120.537 | 1120.537 | 1120.537 | 0 |
| 1780936200 | 1120.537 | -4.33 | -0.39 | 1122.488 | 1128.582 | 1112.299 | 0 |
| 1780677000 | 1124.871 | -19.92 | -1.74 | 1144.51 | 1154.115 | 1124.871 | 0 |
| 1780590600 | 1144.788 | 8.99 | 0.79 | 1136.924 | 1148.938 | 1135.872 | 0 |
| 1780504200 | 1135.799 | -22.34 | -1.93 | 1155.082 | 1155.5039 | 1135.2639 | 0 |
| 1780417800 | 1158.1389 | -1.13 | -0.10 | 1163.934 | 1175.2829 | 1157.804 | 0 |
| 1780331400 | 1159.266 | -23.85 | -2.02 | 1181.364 | 1181.364 | 1153.405 | 0 |
| 1780072200 | 1183.116 | 3.18 | 0.27 | 1182.041 | 1190.671 | 1181.26 | 0 |
| 1779985800 | 1179.932 | 1.9 | 0.16 | 1175.567 | 1184.384 | 1168.871 | 0 |
| 1779899400 | 1178.027 | 5.18 | 0.44 | 1175.97 | 1189.65 | 1175.97 | 0 |
| 1779813000 | 1172.844 | -5.31 | -0.45 | 1176.998 | 1182.9559 | 1172.042 | 0 |
| 1779726600 | 1178.156 | 12.94 | 1.11 | 1172.044 | 1182.1969 | 1172.044 | 0 |
| 1779467400 | 1165.218 | -2.09 | -0.18 | 1170.2829 | 1171.2739 | 1160.733 | 0 |
| 1779381000 | 1167.306 | -7.37 | -0.63 | 1172.978 | 1181.882 | 1166.037 | 0 |
| 1779294600 | 1174.678 | 23.21 | 2.02 | 1150.476 | 1180.229 | 1147.224 | 0 |
| 1779208200 | 1151.468 | -0.74 | -0.06 | 1151.0139 | 1165.455 | 1148.784 | 0 |
| 1779121800 | 1152.207 | 15.98 | 1.41 | 1137.203 | 1155.252 | 1125.247 | 0 |
| 1778862600 | 1136.229 | -30.05 | -2.58 | 1159.138 | 1159.138 | 1130.837 | 0 |
| 1778776200 | 1166.279 | 0.15 | 0.01 | 1166.42 | 1171.906 | 1163.726 | 0 |
| 1778689800 | 1166.132 | -4.27 | -0.37 | 1170.301 | 1171.395 | 1153.001 | 0 |
| 1778603400 | 1170.405 | -24.3 | -2.03 | 1188.972 | 1188.972 | 1169.8989 | 0 |
| 1778517000 | 1194.703 | 3.84 | 0.32 | 1190.048 | 1196.309 | 1183.599 | 0 |
| 1778257800 | 1190.864 | -5.43 | -0.45 | 1192.931 | 1196.559 | 1180.648 | 0 |
| 1778171400 | 1196.296 | -10.91 | -0.90 | 1207.285 | 1207.523 | 1194.154 | 0 |
| 1778085000 | 1207.21 | 30.98 | 2.63 | 1180.868 | 1222.451 | 1180.868 | 0 |
| 1777998600 | 1176.23 | 0 | 0.00 | 1176.23 | 1176.23 | 1176.23 | 0 |
| 1777912200 | 1176.23 | -18.34 | -1.54 | 1196.403 | 1198.645 | 1173.448 | 0 |
| 1777566600 | 1194.571 | 15.19 | 1.29 | 1175.521 | 1195.897 | 1169.067 | 0 |
| 1777480200 | 1179.38 | -25.53 | -2.12 | 1196.692 | 1196.692 | 1178.35 | 0 |
| 1777393800 | 1204.91 | 0 | 0.00 | 1204.91 | 1204.91 | 1204.91 | 0 |
| 1777307400 | 1204.91 | -2.94 | -0.24 | 1209.526 | 1211.748 | 1203.669 | 0 |
| 1777048200 | 1207.848 | -6.27 | -0.52 | 1209.198 | 1217.758 | 1197.664 | 0 |
| 1776961800 | 1214.114 | -13.11 | -1.07 | 1224.6 | 1224.6 | 1210.034 | 0 |
| 1776875400 | 1227.227 | -2.72 | -0.22 | 1230.231 | 1239.887 | 1227.096 | 0 |
| 1776789000 | 1229.951 | -11.88 | -0.96 | 1240.974 | 1245.88 | 1228.756 | 0 |
| 1776702600 | 1241.834 | -18.31 | -1.45 | 1254.8989 | 1254.8989 | 1237.441 | 0 |
| 1776443400 | 1260.142 | 24.94 | 2.02 | 1234.539 | 1267.9079 | 1234.539 | 0 |
| 1776357000 | 1235.198 | 0.07 | 0.01 | 1236.702 | 1248.147 | 1232.451 | 0 |
| 1776270600 | 1235.125 | 8.21 | 0.67 | 1228.22 | 1235.259 | 1227.592 | 0 |
| 1776184200 | 1226.91 | 25.49 | 2.12 | 1209.47 | 1231.249 | 1209.47 | 0 |
| 1776097800 | 1201.425 | -0.88 | -0.07 | 1198.4179 | 1201.806 | 1188.6 | 0 |
| 1775838600 | 1202.308 | 0 | 0.00 | 1202.308 | 1202.308 | 1202.308 | 0 |
| 1775752200 | 1202.308 | 57.44 | 5.02 | 1198.115 | 1202.545 | 1189.375 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
