Hot Features
プレミアム
Euronext Developed Europe Real Estate Total Market (DEREP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.022 | -0.790689114221 | 1141.03 | 1187.935 | 1118.974 | 0 | 0 | IX |
| 4 | -40.97 | -3.49281913216 | 1172.978 | 1190.671 | 1112.299 | 0 | 0 | IX |
| 12 | 7.398 | 0.657828047056 | 1124.61 | 1267.908 | 1093.066 | 0 | 0 | IX |
| 26 | -47.91 | -4.06045165851 | 1179.918 | 1346.777 | 1081.874 | 0 | 0 | IX |
| 52 | -104.213 | -8.42996519231 | 1236.221 | 1346.777 | 1081.874 | 0 | 0 | IX |
| 156 | 35.702 | 3.25657252628 | 1096.306 | 1346.777 | 981.652 | 0 | 0 | IX |
| 260 | 35.702 | 3.25657252628 | 1096.306 | 1346.777 | 981.652 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 1132.008 | -21.87 | -1.90 | 1144.799 | 1144.799 | 1118.974 | 0 |
| 1781713800 | 1153.877 | -8.7 | -0.75 | 1161.927 | 1163.682 | 1150.126 | 0 |
| 1781627400 | 1162.578 | -1.2 | -0.10 | 1162.291 | 1165.133 | 1156.866 | 0 |
| 1781541000 | 1163.782 | 5.15 | 0.44 | 1164.423 | 1187.935 | 1163.251 | 0 |
| 1781281800 | 1158.628 | 27.17 | 2.40 | 1140.44 | 1162.3119 | 1140.44 | 0 |
| 1781195400 | 1131.459 | -12.22 | -1.07 | 1141.03 | 1144.324 | 1126.178 | 0 |
| 1781109000 | 1143.68 | 16.37 | 1.45 | 1127.688 | 1145.6289 | 1124.801 | 0 |
| 1781022600 | 1127.311 | 6.77 | 0.60 | 1120.412 | 1139.003 | 1116.9179 | 0 |
| 1780936200 | 1120.537 | -24.25 | -2.12 | 1122.488 | 1128.582 | 1112.299 | 0 |
| 1780677000 | 1144.788 | 0 | 0.00 | 1144.788 | 1144.788 | 1144.788 | 0 |
| 1780590600 | 1144.788 | 8.99 | 0.79 | 1136.924 | 1148.938 | 1135.872 | 0 |
| 1780504200 | 1135.799 | -22.34 | -1.93 | 1155.082 | 1155.5039 | 1135.2639 | 0 |
| 1780417800 | 1158.1389 | -1.13 | -0.10 | 1163.934 | 1175.2829 | 1157.804 | 0 |
| 1780331400 | 1159.266 | -23.85 | -2.02 | 1181.364 | 1181.364 | 1153.405 | 0 |
| 1780072200 | 1183.116 | 3.18 | 0.27 | 1182.041 | 1190.671 | 1181.26 | 0 |
| 1779985800 | 1179.932 | 1.9 | 0.16 | 1175.567 | 1184.384 | 1168.871 | 0 |
| 1779899400 | 1178.027 | 5.18 | 0.44 | 1175.97 | 1189.65 | 1175.97 | 0 |
| 1779813000 | 1172.844 | -5.31 | -0.45 | 1176.998 | 1182.9559 | 1172.042 | 0 |
| 1779726600 | 1178.156 | 12.94 | 1.11 | 1172.044 | 1182.1969 | 1172.044 | 0 |
| 1779467400 | 1165.218 | -2.09 | -0.18 | 1170.2829 | 1171.2739 | 1160.733 | 0 |
| 1779381000 | 1167.306 | -7.37 | -0.63 | 1172.978 | 1181.882 | 1166.037 | 0 |
| 1779294600 | 1174.678 | 23.21 | 2.02 | 1150.476 | 1180.229 | 1147.224 | 0 |
| 1779208200 | 1151.468 | -0.74 | -0.06 | 1151.0139 | 1165.455 | 1148.784 | 0 |
| 1779121800 | 1152.207 | 15.98 | 1.41 | 1137.203 | 1155.252 | 1125.247 | 0 |
| 1778862600 | 1136.229 | -54.64 | -4.59 | 1159.138 | 1159.138 | 1130.837 | 0 |
| 1778776200 | 1190.864 | 0 | 0.00 | 1190.864 | 1190.864 | 1190.864 | 0 |
| 1778689800 | 1190.864 | 0 | 0.00 | 1190.864 | 1190.864 | 1190.864 | 0 |
| 1778603400 | 1190.864 | 0 | 0.00 | 1190.864 | 1190.864 | 1190.864 | 0 |
| 1778517000 | 1190.864 | 0 | 0.00 | 1190.864 | 1190.864 | 1190.864 | 0 |
| 1778257800 | 1190.864 | -5.43 | -0.45 | 1192.931 | 1196.559 | 1180.648 | 0 |
| 1778171400 | 1196.296 | -10.91 | -0.90 | 1207.285 | 1207.523 | 1194.154 | 0 |
| 1778085000 | 1207.21 | 30.28 | 2.57 | 1180.868 | 1222.451 | 1180.868 | 0 |
| 1777998600 | 1176.933 | 0.7 | 0.06 | 1176.583 | 1186.228 | 1169.277 | 0 |
| 1777912200 | 1176.23 | -18.34 | -1.54 | 1196.403 | 1198.645 | 1173.448 | 0 |
| 1777566600 | 1194.571 | 15.19 | 1.29 | 1175.521 | 1195.897 | 1169.067 | 0 |
| 1777480200 | 1179.38 | -19.22 | -1.60 | 1196.692 | 1196.692 | 1178.35 | 0 |
| 1777393800 | 1198.6 | -6.31 | -0.52 | 1199.5139 | 1200.023 | 1185.252 | 0 |
| 1777307400 | 1204.91 | -2.94 | -0.24 | 1209.526 | 1211.748 | 1203.669 | 0 |
| 1777048200 | 1207.848 | -19.38 | -1.58 | 1209.198 | 1217.758 | 1197.664 | 0 |
| 1776961800 | 1227.227 | 0 | 0.00 | 1227.227 | 1227.227 | 1227.227 | 0 |
| 1776875400 | 1227.227 | -2.72 | -0.22 | 1230.231 | 1239.887 | 1227.096 | 0 |
| 1776789000 | 1229.951 | -11.88 | -0.96 | 1240.974 | 1245.88 | 1228.756 | 0 |
| 1776702600 | 1241.834 | -18.31 | -1.45 | 1254.8989 | 1254.8989 | 1237.441 | 0 |
| 1776443400 | 1260.142 | 24.94 | 2.02 | 1234.539 | 1267.9079 | 1234.539 | 0 |
| 1776357000 | 1235.198 | 0.07 | 0.01 | 1236.702 | 1248.147 | 1232.451 | 0 |
| 1776270600 | 1235.125 | 8.21 | 0.67 | 1228.22 | 1235.259 | 1227.592 | 0 |
| 1776184200 | 1226.91 | 25.49 | 2.12 | 1209.47 | 1231.249 | 1209.47 | 0 |
| 1776097800 | 1201.425 | -2.08 | -0.17 | 1198.4179 | 1201.806 | 1188.6 | 0 |
| 1775838600 | 1203.5 | 1.19 | 0.10 | 1199.138 | 1209.858 | 1198.597 | 0 |
| 1775752200 | 1202.308 | 1.64 | 0.14 | 1198.115 | 1202.545 | 1189.375 | 0 |
| 1775665800 | 1200.667 | 89.36 | 8.04 | 1170.891 | 1216.814 | 1170.891 | 0 |
| 1775579400 | 1111.307 | 0 | 0.00 | 1111.307 | 1111.307 | 1111.307 | 0 |
| 1775147400 | 1111.307 | 0 | 0.00 | 1111.307 | 1111.307 | 1111.307 | 0 |
| 1775061000 | 1111.307 | 0 | 0.00 | 1111.307 | 1111.307 | 1111.307 | 0 |
| 1774974600 | 1111.307 | 0 | 0.00 | 1111.307 | 1111.307 | 1111.307 | 0 |
| 1774888200 | 1111.307 | 13.91 | 1.27 | 1096.329 | 1112.011 | 1093.066 | 0 |
| 1774632600 | 1097.395 | -14.32 | -1.29 | 1110.023 | 1110.673 | 1093.344 | 0 |
| 1774546200 | 1111.712 | -16.81 | -1.49 | 1124.6099 | 1124.6099 | 1107.378 | 0 |
| 1774459800 | 1128.52 | 11.14 | 1.00 | 1124.248 | 1145.223 | 1124.248 | 0 |
| 1774373400 | 1117.381 | -5.97 | -0.53 | 1125.528 | 1135.273 | 1117.381 | 0 |
| 1774287000 | 1123.355 | -11.05 | -0.97 | 1127.922 | 1150.366 | 1081.874 | 0 |
| 1774027800 | 1134.409 | -23.09 | -2.00 | 1163.011 | 1178.394 | 1133.194 | 0 |
| 1773941400 | 1157.503 | -41.66 | -3.47 | 1191.323 | 1191.323 | 1155.654 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
