ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deceuninck NV

Deceuninck NV (DECB)

2.61
0.06
( 2.35% )
更新日時: 22:22:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2510.5932203392.362.612.361569632.49965182DE
40.25510.82802547772.3552.612.31767382.41481115DE
120.28.298755186722.412.612.26728042.38127623DE
260.31513.72549019612.2952.652.26828582.42060355DE
520.3716.51785714292.242.652.185924422.4286735DE
156-0.27-9.3752.882.941.864929382.3965991DE
2600.64532.82442748091.9654.151.2251005692.55583694DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398134002.550.124.722.452.562.44370277
17395542002.435-0.01-0.202.4352.452.39109173
17394678002.440.072.952.3952.452.365109374
17393814002.3700.002.372.372.370
17392950002.370.010.422.362.372.3639029
17392086002.3600.002.372.3752.34550428
17389494002.360.020.852.342.382.3445507
17388630002.340.021.082.3152.352.31569912
17387766002.315-0.03-1.072.342.342.31530160
17386902002.34-0.02-0.642.3652.3652.3340529
17386038002.3550.020.642.342.362.3198776
17383446002.34-0.01-0.212.3452.352.33529139
17382582002.3450.020.642.322.3652.3276175
17381718002.33-0.02-0.852.362.362.32540994
17380854002.3500.212.3452.362.33538572
17379990002.3450.010.212.322.352.31564142
17377398002.340.010.432.3452.362.32558858
17376534002.33-0.02-0.642.342.352.32551859
17375670002.345-0.04-1.472.3552.372.3358372
17374806002.3800.002.382.382.380
17373942002.380.010.422.372.392.3642723
17371350002.3700.212.3652.382.35533266
17370486002.3650.010.212.38499992.38499992.3462170
17369622002.360.052.162.3152.372.31573403
17368758002.31-0.01-0.222.322.332.360337
17367894002.315-0.03-1.072.3252.3352.393387
17365302002.34-0.03-1.272.3652.3652.33584667
17364438002.37-0.02-0.632.392.42.35547705
17363574002.3849999-0.1-4.022.4852.4952.3849999119949
17362710002.485-0.02-0.802.50999992.5252.4872664
17361846002.5050.052.042.482.52999992.475149057
17359254002.455-0.03-1.212.4852.4852.45579478
17358390002.4850.052.262.452.4852.44102616
17356662002.4300.002.432.432.4126413
17355798002.430.072.752.42.442.395147705
17353206002.3650.031.282.332.382.32544404
17350614002.335-0.02-0.642.3452.352.33527245
17349750002.35-0.01-0.212.3552.3552.3429339
17347158002.3550.072.842.27999992.3552.279999948556
17346294002.29-0.01-0.222.292.2952.259999980096
17345430002.295-0.01-0.222.32.322.2981250
17344566002.3-0.02-0.652.312.312.29567877
17343702002.315-0.03-1.282.3452.3452.3176279
17341110002.3450.020.642.332.3752.3364813
17340246002.33-0.01-0.432.342.3552.3339650
17339382002.34-0.01-0.432.342.3452.3246851
17338518002.35-0.01-0.422.352.3652.3533111
17337654002.36-0.01-0.422.382.382.3434421
17335062002.370.031.282.342.3752.33540350
17334198002.34-0.02-0.642.3552.372.3346810
17333334002.3550.041.512.3252.3552.32535285
17332470002.3200.002.322.342.3149083
17331606002.320.010.432.322.352.3164789
17329014002.310.020.652.2952.312.275143147
17328150002.295-0.03-1.082.322.332.295126711
17327286002.32-0.07-2.732.3752.3752.315193004
17326422002.3849999-0.04-1.452.412.412.3854323
17325558002.4200.212.432.4352.404999978721
17322966002.41500.002.412.4352.39102511
17322102002.415-0.02-0.822.452.452.404999962655
17321238002.4350.010.412.452.4752.42586378
17320374002.425-0.02-0.612.462.462.39172970
17319510002.440.062.522.4152.492.41138098

DECB 財務

財務

最近閲覧した銘柄